Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 443 | 447 | 415 | 415 | -20 | -4.60% | 102,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 376 | 436 | 370 | 435 | +57 | +15.08% | 178,100 |
| Oct, 2025 | 378 | 391 | 367 | 378 | +2 | +0.53% | 135,000 |
| Sep, 2025 | 360 | 396 | 353 | 376 | +16 | +4.44% | 219,200 |
| Aug, 2025 | 348 | 361 | 340 | 360 | +12 | +3.45% | 122,000 |
| Jul, 2025 | 346 | 348 | 331 | 348 | +2 | +0.58% | 164,800 |
| Jun, 2025 | 347 | 384 | 345 | 346 | -1 | -0.29% | 2,325,500 |
| May, 2025 | 357 | 366 | 336 | 347 | -21 | -5.71% | 811,900 |
| Apr, 2025 | 356 | 370 | 301 | 368 | +14 | +3.95% | 355,700 |
| Mar, 2025 | 345 | 369 | 345 | 354 | +7 | +2.02% | 149,800 |
| Feb, 2025 | 382 | 400 | 345 | 347 | -34 | -8.92% | 219,700 |
| Jan, 2025 | 376 | 384 | 355 | 381 | +8 | +2.14% | 139,500 |
| Dec, 2024 | 369 | 424 | 364 | 373 | +8 | +2.19% | 770,600 |
| Nov, 2024 | 367 | 379 | 352 | 365 | -26 | -6.65% | 236,100 |
| Oct, 2024 | 385 | 403 | 370 | 391 | +6 | +1.56% | 143,600 |
| Sep, 2024 | 404 | 421 | 380 | 385 | -18 | -4.47% | 147,400 |
| Aug, 2024 | 456 | 457 | 330 | 403 | -47 | -10.44% | 341,900 |
| Jul, 2024 | 399 | 473 | 398 | 450 | +51 | +12.78% | 582,400 |
| Jun, 2024 | 405 | 426 | 398 | 399 | -7 | -1.72% | 185,200 |
| May, 2024 | 490 | 495 | 396 | 406 | -76 | -15.77% | 642,000 |
| Apr, 2024 | 512 | 519 | 457 | 482 | -28 | -5.49% | 332,300 |