kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
415
JPY
-5
(-1.19%)
Dec 12, 3:30 pm JST
2.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
447 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Dec 1, 2025
447 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 443 447 415 415 -20 -4.60% 102,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 376 436 370 435 +57 +15.08% 178,100
Oct, 2025 378 391 367 378 +2 +0.53% 135,000
Sep, 2025 360 396 353 376 +16 +4.44% 219,200
Aug, 2025 348 361 340 360 +12 +3.45% 122,000
Jul, 2025 346 348 331 348 +2 +0.58% 164,800
Jun, 2025 347 384 345 346 -1 -0.29% 2,325,500
May, 2025 357 366 336 347 -21 -5.71% 811,900
Apr, 2025 356 370 301 368 +14 +3.95% 355,700
Mar, 2025 345 369 345 354 +7 +2.02% 149,800
Feb, 2025 382 400 345 347 -34 -8.92% 219,700
Jan, 2025 376 384 355 381 +8 +2.14% 139,500
Dec, 2024 369 424 364 373 +8 +2.19% 770,600
Nov, 2024 367 379 352 365 -26 -6.65% 236,100
Oct, 2024 385 403 370 391 +6 +1.56% 143,600
Sep, 2024 404 421 380 385 -18 -4.47% 147,400
Aug, 2024 456 457 330 403 -47 -10.44% 341,900
Jul, 2024 399 473 398 450 +51 +12.78% 582,400
Jun, 2024 405 426 398 399 -7 -1.72% 185,200
May, 2024 490 495 396 406 -76 -15.77% 642,000
Apr, 2024 512 519 457 482 -28 -5.49% 332,300