Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 376 | 382 | 368 | 368 | -5 | -1.34% | 37,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 369 | 424 | 364 | 373 | +8 | +2.19% | 770,600 |
Nov, 2024 | 367 | 379 | 352 | 365 | -26 | -6.65% | 236,100 |
Oct, 2024 | 385 | 403 | 370 | 391 | +6 | +1.56% | 143,600 |
Sep, 2024 | 404 | 421 | 380 | 385 | -18 | -4.47% | 147,400 |
Aug, 2024 | 456 | 457 | 330 | 403 | -47 | -10.44% | 341,900 |
Jul, 2024 | 399 | 473 | 398 | 450 | +51 | +12.78% | 582,400 |
Jun, 2024 | 405 | 426 | 398 | 399 | -7 | -1.72% | 185,200 |
May, 2024 | 490 | 495 | 396 | 406 | -76 | -15.77% | 642,000 |
Apr, 2024 | 512 | 519 | 457 | 482 | -28 | -5.49% | 332,300 |
Mar, 2024 | 506 | 521 | 480 | 510 | 0 | 0.00% | 334,300 |
Feb, 2024 | 523 | 570 | 477 | 510 | -12 | -2.30% | 1,009,300 |
Jan, 2024 | 530 | 552 | 488 | 522 | -17 | -3.15% | 949,600 |
Dec, 2023 | 475 | 568 | 462 | 539 | +64 | +13.47% | 1,266,800 |
Nov, 2023 | 440 | 494 | 410 | 475 | +19 | +4.17% | 773,100 |
Oct, 2023 | 561 | 581 | 427 | 456 | -98 | -17.69% | 1,065,100 |
Sep, 2023 | 482 | 575 | 473 | 554 | +78 | +16.39% | 1,443,300 |
Aug, 2023 | 441 | 488 | 394 | 476 | +23 | +5.08% | 1,832,100 |
Jul, 2023 | 357 | 484 | 357 | 453 | +97 | +27.25% | 1,623,200 |
Jun, 2023 | 359 | 379 | 348 | 356 | +3 | +0.85% | 406,400 |
May, 2023 | 392 | 406 | 340 | 353 | -43 | -10.86% | 485,700 |