kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
450
JPY
-6
(-1.32%)
Apr 13, 12:54 pm JST
2.81
USD
Apr 12, 11:54 pm EDT
Result
PTS
outside of trading hours
454
Apr 13, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
530 JPY
52 Week Low Apr 16, 2025
325 JPY
Yearly High Feb 17, 2026
530 JPY
Yearly Low Jan 5, 2026
389 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 448 468 448 450 +5 +1.12% 24,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 471 484 435 445 -34 -7.10% 258,800
Feb, 2026 409 530 405 479 +76 +18.86% 475,400
Jan, 2026 407 409 389 403 -2 -0.49% 127,400
Dec, 2025 443 447 405 405 -30 -6.90% 481,200
Nov, 2025 376 436 370 435 +57 +15.08% 178,100
Oct, 2025 378 391 367 378 +2 +0.53% 135,000
Sep, 2025 360 396 353 376 +16 +4.44% 219,200
Aug, 2025 348 361 340 360 +12 +3.45% 122,000
Jul, 2025 346 348 331 348 +2 +0.58% 164,800
Jun, 2025 347 384 345 346 -1 -0.29% 2,325,500
May, 2025 357 366 336 347 -21 -5.71% 811,900
Apr, 2025 356 370 301 368 +14 +3.95% 355,700
Mar, 2025 345 369 345 354 +7 +2.02% 149,800
Feb, 2025 382 400 345 347 -34 -8.92% 219,700
Jan, 2025 376 384 355 381 +8 +2.14% 139,500
Dec, 2024 369 424 364 373 +8 +2.19% 770,600
Nov, 2024 367 379 352 365 -26 -6.65% 236,100
Oct, 2024 385 403 370 391 +6 +1.56% 143,600
Sep, 2024 404 421 380 385 -18 -4.47% 147,400
Aug, 2024 456 457 330 403 -47 -10.44% 341,900