Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 420 | 420 | 415 | 415 | -5 | -1.19% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 426 | 427 | 420 | 420 | -6 | -1.41% | 12,600 |
| Dec 10, 2025 | 434 | 434 | 426 | 426 | -6 | -1.39% | 1,000 |
| Dec 9, 2025 | 427 | 432 | 427 | 432 | +2 | +0.47% | 3,300 |
| Dec 8, 2025 | 430 | 432 | 425 | 430 | -8 | -1.83% | 5,000 |
| Dec 5, 2025 | 430 | 438 | 430 | 438 | +8 | +1.86% | 2,700 |
| Dec 4, 2025 | 432 | 440 | 430 | 430 | 0 | 0.00% | 16,200 |
| Dec 3, 2025 | 447 | 447 | 430 | 430 | -10 | -2.27% | 24,900 |
| Dec 2, 2025 | 440 | 447 | 430 | 440 | -7 | -1.57% | 14,900 |
| Dec 1, 2025 | 443 | 447 | 433 | 447 | +12 | +2.76% | 17,400 |
| Nov 28, 2025 | 426 | 436 | 426 | 435 | +18 | +4.32% | 18,400 |
| Nov 27, 2025 | 409 | 421 | 409 | 417 | +8 | +1.96% | 14,300 |
| Nov 26, 2025 | 403 | 411 | 399 | 409 | +14 | +3.54% | 33,100 |
| Nov 25, 2025 | 394 | 397 | 394 | 395 | 0 | 0.00% | 11,100 |
| Nov 21, 2025 | 390 | 396 | 390 | 395 | +3 | +0.77% | 16,800 |
| Nov 20, 2025 | 389 | 393 | 389 | 392 | +4 | +1.03% | 2,400 |
| Nov 19, 2025 | 389 | 389 | 388 | 388 | 0 | 0.00% | 200 |
| Nov 18, 2025 | 387 | 390 | 385 | 388 | 0 | 0.00% | 3,900 |
| Nov 17, 2025 | 390 | 398 | 388 | 388 | 0 | 0.00% | 13,000 |
| Nov 14, 2025 | 384 | 390 | 382 | 388 | +1 | +0.26% | 17,700 |
| Nov 13, 2025 | 385 | 387 | 377 | 387 | +1 | +0.26% | 11,600 |