kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
378
JPY
0
(0.00%)
Oct 31, 3:30 pm JST
2.45
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
424 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Feb 12, 2025
400 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 377 379 376 378 0 0.00% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 374 379 374 378 +2 +0.53% 1,000
Oct 29, 2025 387 387 374 376 -11 -2.84% 9,600
Oct 28, 2025 383 390 383 387 -1 -0.26% 3,400
Oct 27, 2025 391 391 385 388 +2 +0.52% 5,800
Oct 24, 2025 387 387 380 386 -1 -0.26% 5,500
Oct 23, 2025 391 391 386 387 -3 -0.77% 3,200
Oct 22, 2025 382 390 382 390 +7 +1.83% 5,700
Oct 21, 2025 381 388 379 383 +2 +0.52% 7,400
Oct 20, 2025 374 382 374 381 +7 +1.87% 6,400
Oct 17, 2025 381 383 374 374 -7 -1.84% 4,600
Oct 16, 2025 379 384 377 381 +4 +1.06% 5,200
Oct 15, 2025 368 379 368 377 +6 +1.62% 6,500
Oct 14, 2025 371 375 369 371 -1 -0.27% 8,900
Oct 10, 2025 371 374 371 372 -3 -0.80% 2,200
Oct 9, 2025 373 376 373 375 -1 -0.27% 4,800
Oct 8, 2025 373 376 373 376 +3 +0.80% 5,000
Oct 7, 2025 373 376 371 373 -8 -2.10% 17,500
Oct 6, 2025 390 390 374 381 -2 -0.52% 9,100
Oct 3, 2025 367 383 367 383 +12 +3.23% 5,600
Oct 2, 2025 375 378 369 371 -8 -2.11% 5,100
1 2 3 4 5
...
18