kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
497
JPY
+1
(+0.20%)
Feb 20, 3:30 pm JST
3.20
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
530 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Feb 17, 2026
530 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 488 500 480 497 +1 +0.20% 23,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 500 503 495 496 -7 -1.39% 11,200
Feb 18, 2026 516 516 501 503 -9 -1.76% 16,000
Feb 17, 2026 501 530 498 512 -9 -1.73% 70,900
Feb 16, 2026 524 524 488 521 +11 +2.16% 67,700
Feb 13, 2026 510 510 471 510 +74 +16.97% 145,200
Feb 12, 2026 417 438 417 436 +16 +3.81% 16,700
Feb 10, 2026 417 420 417 420 +1 +0.24% 2,100
Feb 9, 2026 418 420 417 419 +3 +0.72% 1,900
Feb 6, 2026 414 417 413 416 -1 -0.24% 13,600
Feb 5, 2026 412 419 411 417 +5 +1.21% 1,700
Feb 4, 2026 416 418 412 412 +1 +0.24% 8,300
Feb 3, 2026 407 419 407 411 +1 +0.24% 7,500
Feb 2, 2026 409 410 405 410 +7 +1.74% 3,000
Jan 30, 2026 404 409 402 403 -2 -0.49% 16,700
Jan 29, 2026 399 405 399 405 +5 +1.25% 2,600
Jan 28, 2026 402 403 400 400 0 0.00% 4,000
Jan 27, 2026 401 401 399 400 +1 +0.25% 2,600
Jan 26, 2026 399 399 398 399 -2 -0.50% 1,300
Jan 23, 2026 400 404 399 401 -1 -0.25% 7,700
Jan 22, 2026 402 405 397 402 -2 -0.50% 7,500