GLOBAL-DINING,INC.(7625) Historical

52 Week High Feb 17, 2026

530 JPY

52 Week Low Apr 16, 2025

325 JPY

Yearly High Feb 17, 2026

530 JPY

Yearly Low Jan 5, 2026

389 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	452	452	452	452	-4	-0.88%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	460	460	456	456	-4	-0.87%	1,200
Apr 9, 2026	460	464	460	460	+3	+0.66%	2,900
Apr 8, 2026	458	458	451	457	+4	+0.88%	1,100
Apr 7, 2026	452	455	452	453	-4	-0.88%	3,600
Apr 6, 2026	457	457	449	457	-8	-1.72%	3,300
Apr 3, 2026	463	468	462	465	+3	+0.65%	3,100
Apr 2, 2026	463	463	450	462	+7	+1.54%	2,900
Apr 1, 2026	448	461	448	455	+10	+2.25%	4,300
Mar 31, 2026	452	452	445	445	-13	-2.84%	7,700
Mar 30, 2026	470	470	435	458	-12	-2.55%	20,800
Mar 27, 2026	451	470	451	470	+19	+4.21%	3,200
Mar 26, 2026	458	470	451	451	+1	+0.22%	8,900
Mar 25, 2026	454	458	450	450	-2	-0.44%	87,300
Mar 24, 2026	454	456	452	452	0	0.00%	11,100
Mar 23, 2026	465	465	452	452	-11	-2.38%	9,800
Mar 19, 2026	472	476	461	463	-8	-1.70%	4,700
Mar 18, 2026	472	477	471	471	0	0.00%	3,500
Mar 17, 2026	471	473	467	471	-2	-0.42%	3,300
Mar 16, 2026	470	478	470	473	+3	+0.64%	6,900
Mar 13, 2026	474	478	470	470	-4	-0.84%	2,300