Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 488 | 500 | 480 | 497 | +1 | +0.20% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 500 | 503 | 495 | 496 | -7 | -1.39% | 11,200 |
| Feb 18, 2026 | 516 | 516 | 501 | 503 | -9 | -1.76% | 16,000 |
| Feb 17, 2026 | 501 | 530 | 498 | 512 | -9 | -1.73% | 70,900 |
| Feb 16, 2026 | 524 | 524 | 488 | 521 | +11 | +2.16% | 67,700 |
| Feb 13, 2026 | 510 | 510 | 471 | 510 | +74 | +16.97% | 145,200 |
| Feb 12, 2026 | 417 | 438 | 417 | 436 | +16 | +3.81% | 16,700 |
| Feb 10, 2026 | 417 | 420 | 417 | 420 | +1 | +0.24% | 2,100 |
| Feb 9, 2026 | 418 | 420 | 417 | 419 | +3 | +0.72% | 1,900 |
| Feb 6, 2026 | 414 | 417 | 413 | 416 | -1 | -0.24% | 13,600 |
| Feb 5, 2026 | 412 | 419 | 411 | 417 | +5 | +1.21% | 1,700 |
| Feb 4, 2026 | 416 | 418 | 412 | 412 | +1 | +0.24% | 8,300 |
| Feb 3, 2026 | 407 | 419 | 407 | 411 | +1 | +0.24% | 7,500 |
| Feb 2, 2026 | 409 | 410 | 405 | 410 | +7 | +1.74% | 3,000 |
| Jan 30, 2026 | 404 | 409 | 402 | 403 | -2 | -0.49% | 16,700 |
| Jan 29, 2026 | 399 | 405 | 399 | 405 | +5 | +1.25% | 2,600 |
| Jan 28, 2026 | 402 | 403 | 400 | 400 | 0 | 0.00% | 4,000 |
| Jan 27, 2026 | 401 | 401 | 399 | 400 | +1 | +0.25% | 2,600 |
| Jan 26, 2026 | 399 | 399 | 398 | 399 | -2 | -0.50% | 1,300 |
| Jan 23, 2026 | 400 | 404 | 399 | 401 | -1 | -0.25% | 7,700 |
| Jan 22, 2026 | 402 | 405 | 397 | 402 | -2 | -0.50% | 7,500 |