About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
370
JPY
0
(0.00%)
Jan 9, 2:57 pm JST
2.34
USD
Jan 9, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
570 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 8, 2024
570 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 373 373 370 370 0 0.00% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 380 380 370 370 -12 -3.14% 9,000
Jan 7, 2025 376 382 370 382 +6 +1.60% 9,300
Jan 6, 2025 376 377 371 376 +3 +0.80% 10,700
Dec 30, 2024 370 378 370 373 +2 +0.54% 5,700
Dec 27, 2024 383 383 371 371 -12 -3.13% 20,200
Dec 26, 2024 373 383 373 383 +12 +3.23% 69,000
Dec 25, 2024 370 372 370 371 0 0.00% 32,200
Dec 24, 2024 372 375 371 371 -3 -0.80% 37,000
Dec 23, 2024 374 374 371 374 0 0.00% 7,900
Dec 20, 2024 383 383 374 374 -1 -0.27% 30,500
Dec 19, 2024 374 379 374 375 -3 -0.79% 29,200
Dec 18, 2024 372 378 372 378 +4 +1.07% 3,100
Dec 17, 2024 375 376 371 374 -1 -0.27% 6,900
Dec 16, 2024 378 379 373 375 +2 +0.54% 7,100
Dec 13, 2024 372 373 370 373 +2 +0.54% 4,100
Dec 12, 2024 368 372 366 371 +4 +1.09% 6,900
Dec 11, 2024 369 369 367 367 0 0.00% 1,600
Dec 10, 2024 364 370 364 367 +2 +0.55% 2,200
Dec 9, 2024 367 369 365 365 -1 -0.27% 7,400
Dec 6, 2024 367 373 366 366 -4 -1.08% 6,300