Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 377 | 379 | 376 | 378 | 0 | 0.00% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 374 | 379 | 374 | 378 | +2 | +0.53% | 1,000 |
| Oct 29, 2025 | 387 | 387 | 374 | 376 | -11 | -2.84% | 9,600 |
| Oct 28, 2025 | 383 | 390 | 383 | 387 | -1 | -0.26% | 3,400 |
| Oct 27, 2025 | 391 | 391 | 385 | 388 | +2 | +0.52% | 5,800 |
| Oct 24, 2025 | 387 | 387 | 380 | 386 | -1 | -0.26% | 5,500 |
| Oct 23, 2025 | 391 | 391 | 386 | 387 | -3 | -0.77% | 3,200 |
| Oct 22, 2025 | 382 | 390 | 382 | 390 | +7 | +1.83% | 5,700 |
| Oct 21, 2025 | 381 | 388 | 379 | 383 | +2 | +0.52% | 7,400 |
| Oct 20, 2025 | 374 | 382 | 374 | 381 | +7 | +1.87% | 6,400 |
| Oct 17, 2025 | 381 | 383 | 374 | 374 | -7 | -1.84% | 4,600 |
| Oct 16, 2025 | 379 | 384 | 377 | 381 | +4 | +1.06% | 5,200 |
| Oct 15, 2025 | 368 | 379 | 368 | 377 | +6 | +1.62% | 6,500 |
| Oct 14, 2025 | 371 | 375 | 369 | 371 | -1 | -0.27% | 8,900 |
| Oct 10, 2025 | 371 | 374 | 371 | 372 | -3 | -0.80% | 2,200 |
| Oct 9, 2025 | 373 | 376 | 373 | 375 | -1 | -0.27% | 4,800 |
| Oct 8, 2025 | 373 | 376 | 373 | 376 | +3 | +0.80% | 5,000 |
| Oct 7, 2025 | 373 | 376 | 371 | 373 | -8 | -2.10% | 17,500 |
| Oct 6, 2025 | 390 | 390 | 374 | 381 | -2 | -0.52% | 9,100 |
| Oct 3, 2025 | 367 | 383 | 367 | 383 | +12 | +3.23% | 5,600 |
| Oct 2, 2025 | 375 | 378 | 369 | 371 | -8 | -2.11% | 5,100 |