kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
415
JPY
-5
(-1.19%)
Dec 12, 3:30 pm JST
2.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
447 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Dec 1, 2025
447 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 420 420 415 415 -5 -1.19% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 426 427 420 420 -6 -1.41% 12,600
Dec 10, 2025 434 434 426 426 -6 -1.39% 1,000
Dec 9, 2025 427 432 427 432 +2 +0.47% 3,300
Dec 8, 2025 430 432 425 430 -8 -1.83% 5,000
Dec 5, 2025 430 438 430 438 +8 +1.86% 2,700
Dec 4, 2025 432 440 430 430 0 0.00% 16,200
Dec 3, 2025 447 447 430 430 -10 -2.27% 24,900
Dec 2, 2025 440 447 430 440 -7 -1.57% 14,900
Dec 1, 2025 443 447 433 447 +12 +2.76% 17,400
Nov 28, 2025 426 436 426 435 +18 +4.32% 18,400
Nov 27, 2025 409 421 409 417 +8 +1.96% 14,300
Nov 26, 2025 403 411 399 409 +14 +3.54% 33,100
Nov 25, 2025 394 397 394 395 0 0.00% 11,100
Nov 21, 2025 390 396 390 395 +3 +0.77% 16,800
Nov 20, 2025 389 393 389 392 +4 +1.03% 2,400
Nov 19, 2025 389 389 388 388 0 0.00% 200
Nov 18, 2025 387 390 385 388 0 0.00% 3,900
Nov 17, 2025 390 398 388 388 0 0.00% 13,000
Nov 14, 2025 384 390 382 388 +1 +0.26% 17,700
Nov 13, 2025 385 387 377 387 +1 +0.26% 11,600