Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 373 | 373 | 370 | 370 | 0 | 0.00% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 380 | 380 | 370 | 370 | -12 | -3.14% | 9,000 |
Jan 7, 2025 | 376 | 382 | 370 | 382 | +6 | +1.60% | 9,300 |
Jan 6, 2025 | 376 | 377 | 371 | 376 | +3 | +0.80% | 10,700 |
Dec 30, 2024 | 370 | 378 | 370 | 373 | +2 | +0.54% | 5,700 |
Dec 27, 2024 | 383 | 383 | 371 | 371 | -12 | -3.13% | 20,200 |
Dec 26, 2024 | 373 | 383 | 373 | 383 | +12 | +3.23% | 69,000 |
Dec 25, 2024 | 370 | 372 | 370 | 371 | 0 | 0.00% | 32,200 |
Dec 24, 2024 | 372 | 375 | 371 | 371 | -3 | -0.80% | 37,000 |
Dec 23, 2024 | 374 | 374 | 371 | 374 | 0 | 0.00% | 7,900 |
Dec 20, 2024 | 383 | 383 | 374 | 374 | -1 | -0.27% | 30,500 |
Dec 19, 2024 | 374 | 379 | 374 | 375 | -3 | -0.79% | 29,200 |
Dec 18, 2024 | 372 | 378 | 372 | 378 | +4 | +1.07% | 3,100 |
Dec 17, 2024 | 375 | 376 | 371 | 374 | -1 | -0.27% | 6,900 |
Dec 16, 2024 | 378 | 379 | 373 | 375 | +2 | +0.54% | 7,100 |
Dec 13, 2024 | 372 | 373 | 370 | 373 | +2 | +0.54% | 4,100 |
Dec 12, 2024 | 368 | 372 | 366 | 371 | +4 | +1.09% | 6,900 |
Dec 11, 2024 | 369 | 369 | 367 | 367 | 0 | 0.00% | 1,600 |
Dec 10, 2024 | 364 | 370 | 364 | 367 | +2 | +0.55% | 2,200 |
Dec 9, 2024 | 367 | 369 | 365 | 365 | -1 | -0.27% | 7,400 |
Dec 6, 2024 | 367 | 373 | 366 | 366 | -4 | -1.08% | 6,300 |