GLOBAL-DINING,INC.(7625) Historical

52 Week High Dec 1, 2025

447 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Dec 1, 2025

447 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	430	434	415	415	-23	-5.25%	26,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	438	+0.69%	437	76,100	2,900	291,600	100.55
Nov 28, 2025	435	+10.13%	411	76,900	1,800	300,700	167.06
Nov 21, 2025	395	+1.80%	390	36,300	400	307,100	767.75
Nov 14, 2025	388	+1.31%	382	35,400	1,100	313,400	284.91
Nov 7, 2025	383	+1.32%	377	29,500	1,300	320,900	246.85
Oct 31, 2025	378	-2.07%	380	28,800	1,400	317,100	226.50
Oct 24, 2025	386	+3.21%	383	28,200	1,900	328,800	173.05
Oct 17, 2025	374	+0.54%	374	25,200	1,700	330,800	194.59
Oct 10, 2025	372	-2.87%	375	38,600	2,400	341,800	142.42
Oct 3, 2025	383	+0.52%	373	35,400	2,000	347,900	173.95
Sep 26, 2025	381	+0.53%	385	39,600	2,000	432,200	216.10
Sep 19, 2025	379	+4.70%	369	33,600	1,700	420,800	247.53
Sep 12, 2025	362	+0.84%	361	95,100	1,600	416,100	260.06
Sep 5, 2025	359	-0.28%	359	29,700	1,600	354,100	221.31
Aug 29, 2025	360	+2.86%	354	38,000	3,300	360,600	109.27
Aug 22, 2025	350	+1.16%	347	19,200	4,900	362,200	73.92
Aug 15, 2025	346	-0.29%	348	23,600	6,400	361,100	56.42
Aug 8, 2025	347	0.00%	347	28,400	7,700	360,700	46.84
Aug 1, 2025	347	+1.76%	341	66,700	15,100	367,700	24.35
Jul 25, 2025	341	+0.59%	339	24,600	11,700	379,700	32.45