GLOBAL-DINING,INC.(7625) Historical

52 Week High Feb 17, 2026

530 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Feb 17, 2026

530 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	488	500	480	497	+1	+0.20%	23,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	497	-2.55%	507	189,700	ー	ー	ー
Feb 13, 2026	510	+22.60%	488	165,900	13,800	417,000	30.22
Feb 6, 2026	416	+3.23%	413	34,100	400	396,000	990.00
Jan 30, 2026	403	+0.50%	403	27,200	6,300	410,300	65.13
Jan 23, 2026	401	-0.25%	401	28,100	6,300	424,000	67.30
Jan 16, 2026	402	+0.25%	401	24,600	6,400	430,600	67.28
Jan 9, 2026	401	-0.99%	397	47,500	6,200	447,700	72.21
Dec 30, 2025	405	-6.25%	415	30,100	ー	ー	ー
Dec 26, 2025	432	+2.37%	433	314,500	29,600	435,800	14.72
Dec 19, 2025	422	+1.69%	422	36,300	1,700	267,700	157.47
Dec 12, 2025	415	-5.25%	425	24,200	1,200	288,700	240.58
Dec 5, 2025	438	+0.69%	437	76,100	2,900	291,600	100.55
Nov 28, 2025	435	+10.13%	411	76,900	1,800	300,700	167.06
Nov 21, 2025	395	+1.80%	390	36,300	400	307,100	767.75
Nov 14, 2025	388	+1.31%	382	35,400	1,100	313,400	284.91
Nov 7, 2025	383	+1.32%	377	29,500	1,300	320,900	246.85
Oct 31, 2025	378	-2.07%	380	28,800	1,400	317,100	226.50
Oct 24, 2025	386	+3.21%	383	28,200	1,900	328,800	173.05
Oct 17, 2025	374	+0.54%	374	25,200	1,700	330,800	194.59
Oct 10, 2025	372	-2.87%	375	38,600	2,400	341,800	142.42