GLOBAL-DINING,INC.(7625) Historical

52 Week High Dec 3, 2024

424 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Feb 12, 2025

400 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	374	389	374	387	+13	+3.48%	16,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	374	+0.54%	374	25,200	1,700	330,800	194.59
Oct 10, 2025	372	-2.87%	375	38,600	2,400	341,800	142.42
Oct 3, 2025	383	+0.52%	373	35,400	2,000	347,900	173.95
Sep 26, 2025	381	+0.53%	385	39,600	2,000	432,200	216.10
Sep 19, 2025	379	+4.70%	369	33,600	1,700	420,800	247.53
Sep 12, 2025	362	+0.84%	361	95,100	1,600	416,100	260.06
Sep 5, 2025	359	-0.28%	359	29,700	1,600	354,100	221.31
Aug 29, 2025	360	+2.86%	354	38,000	3,300	360,600	109.27
Aug 22, 2025	350	+1.16%	347	19,200	4,900	362,200	73.92
Aug 15, 2025	346	-0.29%	348	23,600	6,400	361,100	56.42
Aug 8, 2025	347	0.00%	347	28,400	7,700	360,700	46.84
Aug 1, 2025	347	+1.76%	341	66,700	15,100	367,700	24.35
Jul 25, 2025	341	+0.59%	339	24,600	11,700	379,700	32.45
Jul 18, 2025	339	+0.89%	338	35,800	12,800	378,100	29.54
Jul 11, 2025	336	-0.59%	335	17,700	13,800	367,300	26.62
Jul 4, 2025	338	-2.59%	338	36,900	14,800	365,700	24.71
Jun 27, 2025	347	-0.29%	355	1,246,700	15,900	367,200	23.09
Jun 20, 2025	348	-0.85%	349	44,000	9,800	378,000	38.57
Jun 13, 2025	351	-1.13%	360	774,500	8,300	376,600	45.37
Jun 6, 2025	355	+2.31%	361	256,200	6,700	380,500	56.79