About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
370
JPY
0
(0.00%)
Jan 9, 2:57 pm JST
2.34
USD
Jan 9, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
570 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 8, 2024
570 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 376 382 370 370 -3 -0.80% 32,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 373 +0.54% 373 5,700
Dec 27, 2024 371 -0.80% 373 166,300 5,500 381,300 69.33
Dec 20, 2024 374 +0.27% 377 76,800 4,600 334,800 72.78
Dec 13, 2024 373 +1.91% 367 22,200 4,200 317,900 75.69
Dec 6, 2024 366 +0.27% 399 499,600 5,900 318,600 54.00
Nov 29, 2024 365 +1.39% 363 36,800 3,200 314,400 98.25
Nov 22, 2024 360 +1.69% 358 85,300 3,400 312,900 92.03
Nov 15, 2024 354 -0.56% 357 22,600 2,000 310,400 155.20
Nov 8, 2024 356 -5.07% 358 43,700 3,200 315,800 98.69
Nov 1, 2024 375 +0.54% 374 83,200 5,100 309,300 60.65
Oct 25, 2024 373 -2.61% 377 13,600 2,000 312,600 156.30
Oct 18, 2024 383 -0.26% 382 24,900 2,000 313,100 156.55
Oct 11, 2024 384 -4.71% 386 48,000 2,200 315,600 143.45
Oct 4, 2024 403 +3.07% 392 27,300 2,300 324,300 141.00
Sep 27, 2024 391 -0.76% 393 19,300 2,300 328,600 142.87
Sep 20, 2024 394 +0.51% 392 21,800 2,700 326,600 120.96
Sep 13, 2024 392 -2.49% 399 39,700 2,300 328,600 142.87
Sep 6, 2024 402 -0.25% 403 60,900 2,400 329,300 137.21
Aug 30, 2024 403 +0.25% 402 24,000 2,400 327,500 136.46
Aug 23, 2024 402 +1.01% 401 25,000 3,600 331,900 92.19