Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 376 | 382 | 370 | 370 | -3 | -0.80% | 32,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 373 | +0.54% | 373 | 5,700 | ー | ー | ー |
Dec 27, 2024 | 371 | -0.80% | 373 | 166,300 | 5,500 | 381,300 | 69.33 |
Dec 20, 2024 | 374 | +0.27% | 377 | 76,800 | 4,600 | 334,800 | 72.78 |
Dec 13, 2024 | 373 | +1.91% | 367 | 22,200 | 4,200 | 317,900 | 75.69 |
Dec 6, 2024 | 366 | +0.27% | 399 | 499,600 | 5,900 | 318,600 | 54.00 |
Nov 29, 2024 | 365 | +1.39% | 363 | 36,800 | 3,200 | 314,400 | 98.25 |
Nov 22, 2024 | 360 | +1.69% | 358 | 85,300 | 3,400 | 312,900 | 92.03 |
Nov 15, 2024 | 354 | -0.56% | 357 | 22,600 | 2,000 | 310,400 | 155.20 |
Nov 8, 2024 | 356 | -5.07% | 358 | 43,700 | 3,200 | 315,800 | 98.69 |
Nov 1, 2024 | 375 | +0.54% | 374 | 83,200 | 5,100 | 309,300 | 60.65 |
Oct 25, 2024 | 373 | -2.61% | 377 | 13,600 | 2,000 | 312,600 | 156.30 |
Oct 18, 2024 | 383 | -0.26% | 382 | 24,900 | 2,000 | 313,100 | 156.55 |
Oct 11, 2024 | 384 | -4.71% | 386 | 48,000 | 2,200 | 315,600 | 143.45 |
Oct 4, 2024 | 403 | +3.07% | 392 | 27,300 | 2,300 | 324,300 | 141.00 |
Sep 27, 2024 | 391 | -0.76% | 393 | 19,300 | 2,300 | 328,600 | 142.87 |
Sep 20, 2024 | 394 | +0.51% | 392 | 21,800 | 2,700 | 326,600 | 120.96 |
Sep 13, 2024 | 392 | -2.49% | 399 | 39,700 | 2,300 | 328,600 | 142.87 |
Sep 6, 2024 | 402 | -0.25% | 403 | 60,900 | 2,400 | 329,300 | 137.21 |
Aug 30, 2024 | 403 | +0.25% | 402 | 24,000 | 2,400 | 327,500 | 136.46 |
Aug 23, 2024 | 402 | +1.01% | 401 | 25,000 | 3,600 | 331,900 | 92.19 |