GLOBAL-DINING,INC.(7625) Historical

52 Week High Feb 17, 2026

530 JPY

52 Week Low Apr 16, 2025

325 JPY

Yearly High Feb 17, 2026

530 JPY

Yearly Low Jan 5, 2026

389 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	452	452	452	452	-4	-0.88%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	456	-1.94%	456	12,100	ー	ー	ー
Apr 3, 2026	465	-1.06%	451	38,800	200	336,900	1,684.50
Mar 27, 2026	470	+1.51%	456	120,300	200	417,900	2,089.50
Mar 19, 2026	463	-1.49%	470	18,400	2,200	338,400	153.82
Mar 13, 2026	470	-2.89%	469	25,200	2,200	341,300	155.14
Mar 6, 2026	484	+1.04%	465	66,400	2,600	339,800	130.69
Feb 27, 2026	479	-3.62%	472	85,700	2,300	349,300	151.87
Feb 20, 2026	497	-2.55%	507	189,700	5,200	375,900	72.29
Feb 13, 2026	510	+22.60%	488	165,900	13,800	417,000	30.22
Feb 6, 2026	416	+3.23%	413	34,100	400	396,000	990.00
Jan 30, 2026	403	+0.50%	403	27,200	6,300	410,300	65.13
Jan 23, 2026	401	-0.25%	401	28,100	6,300	424,000	67.30
Jan 16, 2026	402	+0.25%	401	24,600	6,400	430,600	67.28
Jan 9, 2026	401	-0.99%	397	47,500	6,200	447,700	72.21
Dec 30, 2025	405	-6.25%	415	30,100	ー	ー	ー
Dec 26, 2025	432	+2.37%	433	314,500	29,600	435,800	14.72
Dec 19, 2025	422	+1.69%	422	36,300	1,700	267,700	157.47
Dec 12, 2025	415	-5.25%	425	24,200	1,200	288,700	240.58
Dec 5, 2025	438	+0.69%	437	76,100	2,900	291,600	100.55
Nov 28, 2025	435	+10.13%	411	76,900	1,800	300,700	167.06