Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 420 | 420 | 415 | 415 | -5 | -1.19% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 347 | 347 | 345 | 347 | 0 | 0.00% | 1,600 |
| Aug 13, 2025 | 350 | 350 | 346 | 347 | 0 | 0.00% | 12,400 |
| Aug 12, 2025 | 347 | 350 | 345 | 347 | 0 | 0.00% | 4,900 |
| Aug 8, 2025 | 346 | 348 | 345 | 347 | +1 | +0.29% | 1,700 |
| Aug 7, 2025 | 347 | 347 | 346 | 346 | -1 | -0.29% | 13,300 |
| Aug 6, 2025 | 350 | 350 | 347 | 347 | -3 | -0.86% | 4,800 |
| Aug 5, 2025 | 349 | 350 | 347 | 350 | +2 | +0.57% | 3,500 |
| Aug 4, 2025 | 346 | 349 | 346 | 348 | +1 | +0.29% | 5,100 |
| Aug 1, 2025 | 348 | 348 | 340 | 347 | -1 | -0.29% | 12,800 |
| Jul 31, 2025 | 341 | 348 | 339 | 348 | +7 | +2.05% | 19,400 |
| Jul 30, 2025 | 342 | 342 | 340 | 341 | -1 | -0.29% | 9,300 |
| Jul 29, 2025 | 342 | 343 | 341 | 342 | 0 | 0.00% | 4,800 |
| Jul 28, 2025 | 339 | 342 | 337 | 342 | +1 | +0.29% | 20,400 |
| Jul 25, 2025 | 341 | 341 | 339 | 341 | +2 | +0.59% | 3,900 |
| Jul 24, 2025 | 340 | 341 | 337 | 339 | -2 | -0.59% | 3,000 |
| Jul 23, 2025 | 339 | 343 | 337 | 341 | +3 | +0.89% | 11,000 |
| Jul 22, 2025 | 340 | 342 | 338 | 338 | -1 | -0.29% | 6,700 |
| Jul 18, 2025 | 340 | 341 | 338 | 339 | -1 | -0.29% | 2,600 |
| Jul 17, 2025 | 340 | 342 | 340 | 340 | 0 | 0.00% | 1,600 |
| Jul 16, 2025 | 338 | 343 | 338 | 340 | +5 | +1.49% | 22,100 |