kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
415
JPY
-5
(-1.19%)
Dec 12, 3:30 pm JST
2.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
447 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Dec 1, 2025
447 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 420 420 415 415 -5 -1.19% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 347 347 345 347 0 0.00% 1,600
Aug 13, 2025 350 350 346 347 0 0.00% 12,400
Aug 12, 2025 347 350 345 347 0 0.00% 4,900
Aug 8, 2025 346 348 345 347 +1 +0.29% 1,700
Aug 7, 2025 347 347 346 346 -1 -0.29% 13,300
Aug 6, 2025 350 350 347 347 -3 -0.86% 4,800
Aug 5, 2025 349 350 347 350 +2 +0.57% 3,500
Aug 4, 2025 346 349 346 348 +1 +0.29% 5,100
Aug 1, 2025 348 348 340 347 -1 -0.29% 12,800
Jul 31, 2025 341 348 339 348 +7 +2.05% 19,400
Jul 30, 2025 342 342 340 341 -1 -0.29% 9,300
Jul 29, 2025 342 343 341 342 0 0.00% 4,800
Jul 28, 2025 339 342 337 342 +1 +0.29% 20,400
Jul 25, 2025 341 341 339 341 +2 +0.59% 3,900
Jul 24, 2025 340 341 337 339 -2 -0.59% 3,000
Jul 23, 2025 339 343 337 341 +3 +0.89% 11,000
Jul 22, 2025 340 342 338 338 -1 -0.29% 6,700
Jul 18, 2025 340 341 338 339 -1 -0.29% 2,600
Jul 17, 2025 340 342 340 340 0 0.00% 1,600
Jul 16, 2025 338 343 338 340 +5 +1.49% 22,100