kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
415
JPY
-5
(-1.19%)
Dec 12, 3:30 pm JST
2.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
447 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Dec 1, 2025
447 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 420 420 415 415 -5 -1.19% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 364 364 353 355 -9 -2.47% 9,600
Sep 10, 2025 364 364 364 364 +2 +0.55% 1,100
Sep 9, 2025 365 365 362 362 -1 -0.28% 800
Sep 8, 2025 356 369 356 363 +4 +1.11% 78,400
Sep 5, 2025 359 363 358 359 +2 +0.56% 5,900
Sep 4, 2025 360 363 357 357 -2 -0.56% 9,900
Sep 3, 2025 362 362 359 359 -1 -0.28% 4,100
Sep 2, 2025 361 362 357 360 +4 +1.12% 4,600
Sep 1, 2025 360 360 353 356 -4 -1.11% 5,200
Aug 29, 2025 353 361 353 360 +8 +2.27% 25,900
Aug 28, 2025 351 353 348 352 +1 +0.28% 2,400
Aug 27, 2025 346 352 346 351 +3 +0.86% 3,500
Aug 26, 2025 351 351 347 348 -3 -0.85% 2,200
Aug 25, 2025 353 353 350 351 +1 +0.29% 4,000
Aug 22, 2025 352 352 350 350 0 0.00% 1,900
Aug 21, 2025 348 350 348 350 +3 +0.86% 7,700
Aug 20, 2025 348 348 345 347 +2 +0.58% 1,300
Aug 19, 2025 345 348 342 345 0 0.00% 4,400
Aug 18, 2025 349 350 345 345 -1 -0.29% 3,900
Aug 15, 2025 348 348 345 346 -1 -0.29% 4,700