Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 420 | 420 | 415 | 415 | -5 | -1.19% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 364 | 364 | 353 | 355 | -9 | -2.47% | 9,600 |
| Sep 10, 2025 | 364 | 364 | 364 | 364 | +2 | +0.55% | 1,100 |
| Sep 9, 2025 | 365 | 365 | 362 | 362 | -1 | -0.28% | 800 |
| Sep 8, 2025 | 356 | 369 | 356 | 363 | +4 | +1.11% | 78,400 |
| Sep 5, 2025 | 359 | 363 | 358 | 359 | +2 | +0.56% | 5,900 |
| Sep 4, 2025 | 360 | 363 | 357 | 357 | -2 | -0.56% | 9,900 |
| Sep 3, 2025 | 362 | 362 | 359 | 359 | -1 | -0.28% | 4,100 |
| Sep 2, 2025 | 361 | 362 | 357 | 360 | +4 | +1.12% | 4,600 |
| Sep 1, 2025 | 360 | 360 | 353 | 356 | -4 | -1.11% | 5,200 |
| Aug 29, 2025 | 353 | 361 | 353 | 360 | +8 | +2.27% | 25,900 |
| Aug 28, 2025 | 351 | 353 | 348 | 352 | +1 | +0.28% | 2,400 |
| Aug 27, 2025 | 346 | 352 | 346 | 351 | +3 | +0.86% | 3,500 |
| Aug 26, 2025 | 351 | 351 | 347 | 348 | -3 | -0.85% | 2,200 |
| Aug 25, 2025 | 353 | 353 | 350 | 351 | +1 | +0.29% | 4,000 |
| Aug 22, 2025 | 352 | 352 | 350 | 350 | 0 | 0.00% | 1,900 |
| Aug 21, 2025 | 348 | 350 | 348 | 350 | +3 | +0.86% | 7,700 |
| Aug 20, 2025 | 348 | 348 | 345 | 347 | +2 | +0.58% | 1,300 |
| Aug 19, 2025 | 345 | 348 | 342 | 345 | 0 | 0.00% | 4,400 |
| Aug 18, 2025 | 349 | 350 | 345 | 345 | -1 | -0.29% | 3,900 |
| Aug 15, 2025 | 348 | 348 | 345 | 346 | -1 | -0.29% | 4,700 |