kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
415
JPY
-5
(-1.19%)
Dec 12, 3:30 pm JST
2.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
447 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Dec 1, 2025
447 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 420 420 415 415 -5 -1.19% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 371 375 369 371 -1 -0.27% 8,900
Oct 10, 2025 371 374 371 372 -3 -0.80% 2,200
Oct 9, 2025 373 376 373 375 -1 -0.27% 4,800
Oct 8, 2025 373 376 373 376 +3 +0.80% 5,000
Oct 7, 2025 373 376 371 373 -8 -2.10% 17,500
Oct 6, 2025 390 390 374 381 -2 -0.52% 9,100
Oct 3, 2025 367 383 367 383 +12 +3.23% 5,600
Oct 2, 2025 375 378 369 371 -8 -2.11% 5,100
Oct 1, 2025 378 380 371 379 +3 +0.80% 3,500
Sep 30, 2025 371 381 368 376 -7 -1.83% 20,100
Sep 29, 2025 382 383 381 383 +2 +0.52% 1,100
Sep 26, 2025 377 382 377 381 +4 +1.06% 1,900
Sep 25, 2025 390 390 376 377 -15 -3.83% 11,700
Sep 24, 2025 394 396 388 392 +4 +1.03% 12,500
Sep 22, 2025 380 388 373 388 +9 +2.37% 13,500
Sep 19, 2025 375 380 370 379 +4 +1.07% 7,100
Sep 18, 2025 370 376 367 375 +6 +1.63% 7,700
Sep 17, 2025 363 369 363 369 +5 +1.37% 2,900
Sep 16, 2025 362 371 361 364 +2 +0.55% 15,900
Sep 12, 2025 357 364 357 362 +7 +1.97% 5,200