Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 420 | 420 | 415 | 415 | -5 | -1.19% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 371 | 375 | 369 | 371 | -1 | -0.27% | 8,900 |
| Oct 10, 2025 | 371 | 374 | 371 | 372 | -3 | -0.80% | 2,200 |
| Oct 9, 2025 | 373 | 376 | 373 | 375 | -1 | -0.27% | 4,800 |
| Oct 8, 2025 | 373 | 376 | 373 | 376 | +3 | +0.80% | 5,000 |
| Oct 7, 2025 | 373 | 376 | 371 | 373 | -8 | -2.10% | 17,500 |
| Oct 6, 2025 | 390 | 390 | 374 | 381 | -2 | -0.52% | 9,100 |
| Oct 3, 2025 | 367 | 383 | 367 | 383 | +12 | +3.23% | 5,600 |
| Oct 2, 2025 | 375 | 378 | 369 | 371 | -8 | -2.11% | 5,100 |
| Oct 1, 2025 | 378 | 380 | 371 | 379 | +3 | +0.80% | 3,500 |
| Sep 30, 2025 | 371 | 381 | 368 | 376 | -7 | -1.83% | 20,100 |
| Sep 29, 2025 | 382 | 383 | 381 | 383 | +2 | +0.52% | 1,100 |
| Sep 26, 2025 | 377 | 382 | 377 | 381 | +4 | +1.06% | 1,900 |
| Sep 25, 2025 | 390 | 390 | 376 | 377 | -15 | -3.83% | 11,700 |
| Sep 24, 2025 | 394 | 396 | 388 | 392 | +4 | +1.03% | 12,500 |
| Sep 22, 2025 | 380 | 388 | 373 | 388 | +9 | +2.37% | 13,500 |
| Sep 19, 2025 | 375 | 380 | 370 | 379 | +4 | +1.07% | 7,100 |
| Sep 18, 2025 | 370 | 376 | 367 | 375 | +6 | +1.63% | 7,700 |
| Sep 17, 2025 | 363 | 369 | 363 | 369 | +5 | +1.37% | 2,900 |
| Sep 16, 2025 | 362 | 371 | 361 | 364 | +2 | +0.55% | 15,900 |
| Sep 12, 2025 | 357 | 364 | 357 | 362 | +7 | +1.97% | 5,200 |