Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 420 | 420 | 415 | 415 | -5 | -1.19% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 379 | 386 | 379 | 386 | +7 | +1.85% | 2,600 |
| Nov 11, 2025 | 379 | 379 | 379 | 379 | +1 | +0.26% | 200 |
| Nov 10, 2025 | 380 | 381 | 376 | 378 | -5 | -1.31% | 3,300 |
| Nov 7, 2025 | 386 | 388 | 380 | 383 | -3 | -0.78% | 8,300 |
| Nov 6, 2025 | 374 | 386 | 374 | 386 | +13 | +3.49% | 2,900 |
| Nov 5, 2025 | 375 | 375 | 370 | 373 | +3 | +0.81% | 4,300 |
| Nov 4, 2025 | 376 | 376 | 370 | 370 | -8 | -2.12% | 14,000 |
| Oct 31, 2025 | 377 | 379 | 376 | 378 | 0 | 0.00% | 9,000 |
| Oct 30, 2025 | 374 | 379 | 374 | 378 | +2 | +0.53% | 1,000 |
| Oct 29, 2025 | 387 | 387 | 374 | 376 | -11 | -2.84% | 9,600 |
| Oct 28, 2025 | 383 | 390 | 383 | 387 | -1 | -0.26% | 3,400 |
| Oct 27, 2025 | 391 | 391 | 385 | 388 | +2 | +0.52% | 5,800 |
| Oct 24, 2025 | 387 | 387 | 380 | 386 | -1 | -0.26% | 5,500 |
| Oct 23, 2025 | 391 | 391 | 386 | 387 | -3 | -0.77% | 3,200 |
| Oct 22, 2025 | 382 | 390 | 382 | 390 | +7 | +1.83% | 5,700 |
| Oct 21, 2025 | 381 | 388 | 379 | 383 | +2 | +0.52% | 7,400 |
| Oct 20, 2025 | 374 | 382 | 374 | 381 | +7 | +1.87% | 6,400 |
| Oct 17, 2025 | 381 | 383 | 374 | 374 | -7 | -1.84% | 4,600 |
| Oct 16, 2025 | 379 | 384 | 377 | 381 | +4 | +1.06% | 5,200 |
| Oct 15, 2025 | 368 | 379 | 368 | 377 | +6 | +1.62% | 6,500 |