kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
415
JPY
-5
(-1.19%)
Dec 12, 3:30 pm JST
2.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
447 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Dec 1, 2025
447 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 420 420 415 415 -5 -1.19% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 379 386 379 386 +7 +1.85% 2,600
Nov 11, 2025 379 379 379 379 +1 +0.26% 200
Nov 10, 2025 380 381 376 378 -5 -1.31% 3,300
Nov 7, 2025 386 388 380 383 -3 -0.78% 8,300
Nov 6, 2025 374 386 374 386 +13 +3.49% 2,900
Nov 5, 2025 375 375 370 373 +3 +0.81% 4,300
Nov 4, 2025 376 376 370 370 -8 -2.12% 14,000
Oct 31, 2025 377 379 376 378 0 0.00% 9,000
Oct 30, 2025 374 379 374 378 +2 +0.53% 1,000
Oct 29, 2025 387 387 374 376 -11 -2.84% 9,600
Oct 28, 2025 383 390 383 387 -1 -0.26% 3,400
Oct 27, 2025 391 391 385 388 +2 +0.52% 5,800
Oct 24, 2025 387 387 380 386 -1 -0.26% 5,500
Oct 23, 2025 391 391 386 387 -3 -0.77% 3,200
Oct 22, 2025 382 390 382 390 +7 +1.83% 5,700
Oct 21, 2025 381 388 379 383 +2 +0.52% 7,400
Oct 20, 2025 374 382 374 381 +7 +1.87% 6,400
Oct 17, 2025 381 383 374 374 -7 -1.84% 4,600
Oct 16, 2025 379 384 377 381 +4 +1.06% 5,200
Oct 15, 2025 368 379 368 377 +6 +1.62% 6,500