kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
415
JPY
-5
(-1.19%)
Dec 12, 3:30 pm JST
2.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
447 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Dec 1, 2025
447 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 420 420 415 415 -5 -1.19% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 422 424 421 423 -1 -0.24% 2,900
Jul 19, 2024 430 430 419 424 -8 -1.85% 8,900
Jul 18, 2024 430 432 427 432 +1 +0.23% 3,300
Jul 17, 2024 427 433 425 431 +6 +1.41% 11,100
Jul 16, 2024 422 425 418 425 +8 +1.92% 22,300
Jul 12, 2024 417 419 415 417 0 0.00% 3,400
Jul 11, 2024 419 419 417 417 -1 -0.24% 9,400
Jul 10, 2024 420 423 418 418 -1 -0.24% 4,300
Jul 9, 2024 419 420 418 419 0 0.00% 2,300
Jul 8, 2024 416 419 416 419 +5 +1.21% 4,900
Jul 5, 2024 426 426 414 414 -12 -2.82% 6,600
Jul 4, 2024 429 429 419 426 -1 -0.23% 14,800
Jul 3, 2024 407 427 407 427 +24 +5.96% 37,900
Jul 2, 2024 399 404 399 403 +5 +1.26% 2,600
Jul 1, 2024 399 403 398 398 -1 -0.25% 7,200
Jun 28, 2024 400 405 399 399 -2 -0.50% 3,900
Jun 27, 2024 400 404 398 401 -3 -0.74% 8,900
Jun 26, 2024 406 410 404 404 -3 -0.74% 50,600
Jun 25, 2024 409 411 407 407 ー% 6,500