Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 420 | 420 | 415 | 415 | -5 | -1.19% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 422 | 424 | 421 | 423 | -1 | -0.24% | 2,900 |
| Jul 19, 2024 | 430 | 430 | 419 | 424 | -8 | -1.85% | 8,900 |
| Jul 18, 2024 | 430 | 432 | 427 | 432 | +1 | +0.23% | 3,300 |
| Jul 17, 2024 | 427 | 433 | 425 | 431 | +6 | +1.41% | 11,100 |
| Jul 16, 2024 | 422 | 425 | 418 | 425 | +8 | +1.92% | 22,300 |
| Jul 12, 2024 | 417 | 419 | 415 | 417 | 0 | 0.00% | 3,400 |
| Jul 11, 2024 | 419 | 419 | 417 | 417 | -1 | -0.24% | 9,400 |
| Jul 10, 2024 | 420 | 423 | 418 | 418 | -1 | -0.24% | 4,300 |
| Jul 9, 2024 | 419 | 420 | 418 | 419 | 0 | 0.00% | 2,300 |
| Jul 8, 2024 | 416 | 419 | 416 | 419 | +5 | +1.21% | 4,900 |
| Jul 5, 2024 | 426 | 426 | 414 | 414 | -12 | -2.82% | 6,600 |
| Jul 4, 2024 | 429 | 429 | 419 | 426 | -1 | -0.23% | 14,800 |
| Jul 3, 2024 | 407 | 427 | 407 | 427 | +24 | +5.96% | 37,900 |
| Jul 2, 2024 | 399 | 404 | 399 | 403 | +5 | +1.26% | 2,600 |
| Jul 1, 2024 | 399 | 403 | 398 | 398 | -1 | -0.25% | 7,200 |
| Jun 28, 2024 | 400 | 405 | 399 | 399 | -2 | -0.50% | 3,900 |
| Jun 27, 2024 | 400 | 404 | 398 | 401 | -3 | -0.74% | 8,900 |
| Jun 26, 2024 | 406 | 410 | 404 | 404 | -3 | -0.74% | 50,600 |
| Jun 25, 2024 | 409 | 411 | 407 | 407 | ー | ー% | 6,500 |