About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
124
JPY
-1
(-0.80%)
Dec 24, 10:27 am JST
0.78
USD
Dec 23, 8:27 pm EST
Result
PTS
outside of trading hours
123.9
Dec 24, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
170 JPY
52 Week Low Aug 5, 2024
112 JPY
Yearly High Mar 27, 2024
170 JPY
Yearly Low Aug 5, 2024
112 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 143 170 112 124 -18 -12.68% 16,389,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 154 163 139 142 -12 -7.79% 12,204,500
2022 176 185 152 154 -21 -12.00% 5,715,700
2021 158 204 155 175 +18 +11.46% 10,615,000
2020 208 212 111 157 -54 -25.59% 13,139,300
2019 186 257 176 211 +21 +11.05% 17,390,000
2018 330 435 157 190 -119 -38.51% 59,919,000
2017 150 336 133 309 +160 +107.38% 81,822,400
2016 174 178 124 149 -22 -12.87% 14,562,500
2015 135 299 120 171 +36 +26.67% 162,443,700
2014 125 149 97 135 +9 +7.14% 76,719,700
2013 70 351 67 126 +58 +85.29% 33,643,200
2012 78 83 67 68 -8 -10.53% 1,606,700
2011 93 107 63 76 -14 -15.56% 1,118,900
2010 97 107 80 90 0 0.00% 831,800
2009 207 230 82 90 -90 -50.00% 580,100
2008 315 319 142 180 -130 -41.94% 282,500
2007 320 370 256 310 -17 -5.20% 388,200
2006 608 710 320 327 -183 -35.88% 2,193,100
2005 193 534 187 510 +320 +168.42% 1,905,600
2004 144 403 86 190 +46 +31.94% 1,969,200