kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
138
JPY
-3
(-2.13%)
Jan 29, 3:30 pm JST
0.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
148 JPY
52 Week Low Apr 7, 2025
112 JPY
Yearly High Jan 7, 2026
148 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 134 148 133 138 +5 +3.76% 1,374,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 122 147 112 133 +11 +9.02% 19,777,400
2024 143 170 112 122 -20 -14.08% 17,418,800
2023 154 163 139 142 -12 -7.79% 12,204,500
2022 176 185 152 154 -21 -12.00% 5,715,700
2021 158 204 155 175 +18 +11.46% 10,615,000
2020 208 212 111 157 -54 -25.59% 13,139,300
2019 186 257 176 211 +21 +11.05% 17,390,000
2018 330 435 157 190 -119 -38.51% 59,919,000
2017 150 336 133 309 +160 +107.38% 81,822,400
2016 174 178 124 149 -22 -12.87% 14,562,500
2015 135 299 120 171 +36 +26.67% 162,443,700
2014 125 149 97 135 +9 +7.14% 76,719,700
2013 70 351 67 126 +58 +85.29% 33,643,200
2012 78 83 67 68 -8 -10.53% 1,606,700
2011 93 107 63 76 -14 -15.56% 1,118,900
2010 97 107 80 90 0 0.00% 831,800
2009 207 230 82 90 -90 -50.00% 580,100
2008 315 319 142 180 -130 -41.94% 282,500
2007 320 370 256 310 -17 -5.20% 388,200
2006 608 710 320 327 -183 -35.88% 2,193,100