Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 143 | 170 | 112 | 124 | -18 | -12.68% | 16,389,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 154 | 163 | 139 | 142 | -12 | -7.79% | 12,204,500 |
2022 | 176 | 185 | 152 | 154 | -21 | -12.00% | 5,715,700 |
2021 | 158 | 204 | 155 | 175 | +18 | +11.46% | 10,615,000 |
2020 | 208 | 212 | 111 | 157 | -54 | -25.59% | 13,139,300 |
2019 | 186 | 257 | 176 | 211 | +21 | +11.05% | 17,390,000 |
2018 | 330 | 435 | 157 | 190 | -119 | -38.51% | 59,919,000 |
2017 | 150 | 336 | 133 | 309 | +160 | +107.38% | 81,822,400 |
2016 | 174 | 178 | 124 | 149 | -22 | -12.87% | 14,562,500 |
2015 | 135 | 299 | 120 | 171 | +36 | +26.67% | 162,443,700 |
2014 | 125 | 149 | 97 | 135 | +9 | +7.14% | 76,719,700 |
2013 | 70 | 351 | 67 | 126 | +58 | +85.29% | 33,643,200 |
2012 | 78 | 83 | 67 | 68 | -8 | -10.53% | 1,606,700 |
2011 | 93 | 107 | 63 | 76 | -14 | -15.56% | 1,118,900 |
2010 | 97 | 107 | 80 | 90 | 0 | 0.00% | 831,800 |
2009 | 207 | 230 | 82 | 90 | -90 | -50.00% | 580,100 |
2008 | 315 | 319 | 142 | 180 | -130 | -41.94% | 282,500 |
2007 | 320 | 370 | 256 | 310 | -17 | -5.20% | 388,200 |
2006 | 608 | 710 | 320 | 327 | -183 | -35.88% | 2,193,100 |
2005 | 193 | 534 | 187 | 510 | +320 | +168.42% | 1,905,600 |
2004 | 144 | 403 | 86 | 190 | +46 | +31.94% | 1,969,200 |