kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
139
JPY
-1
(-0.71%)
Dec 5, 3:30 pm JST
0.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
139
Dec 5, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
147 JPY
52 Week Low Dec 26, 2024
112 JPY
Yearly High Sep 19, 2025
147 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 122 147 112 139 +17 +13.93% 18,654,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 143 170 112 122 -20 -14.08% 17,418,800
2023 154 163 139 142 -12 -7.79% 12,204,500
2022 176 185 152 154 -21 -12.00% 5,715,700
2021 158 204 155 175 +18 +11.46% 10,615,000
2020 208 212 111 157 -54 -25.59% 13,139,300
2019 186 257 176 211 +21 +11.05% 17,390,000
2018 330 435 157 190 -119 -38.51% 59,919,000
2017 150 336 133 309 +160 +107.38% 81,822,400
2016 174 178 124 149 -22 -12.87% 14,562,500
2015 135 299 120 171 +36 +26.67% 162,443,700
2014 125 149 97 135 +9 +7.14% 76,719,700
2013 70 351 67 126 +58 +85.29% 33,643,200
2012 78 83 67 68 -8 -10.53% 1,606,700
2011 93 107 63 76 -14 -15.56% 1,118,900
2010 97 107 80 90 0 0.00% 831,800
2009 207 230 82 90 -90 -50.00% 580,100
2008 315 319 142 180 -130 -41.94% 282,500
2007 320 370 256 310 -17 -5.20% 388,200
2006 608 710 320 327 -183 -35.88% 2,193,100
2005 193 534 187 510 +320 +168.42% 1,905,600