Naito & Co.,Ltd.(7624) Historical

52 Week High Jan 7, 2026

148 JPY

52 Week Low May 1, 2025

122 JPY

Yearly High Jan 7, 2026

148 JPY

Yearly Low Mar 23, 2026

130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	133	134	132	132	-1	-0.75%	17,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	133	0.00%	133	125,800	0	1,724,600	ー
Apr 17, 2026	133	0.00%	132	76,400	0	1,742,000	ー
Apr 10, 2026	133	0.00%	133	101,300	0	1,723,900	ー
Apr 3, 2026	133	-0.75%	132	152,800	0	1,733,700	ー
Mar 27, 2026	134	-1.47%	134	363,900	0	1,689,900	ー
Mar 19, 2026	136	0.00%	136	87,800	0	1,682,700	ー
Mar 13, 2026	136	-2.16%	137	113,300	0	1,676,700	ー
Mar 6, 2026	139	-3.47%	137	241,800	0	1,676,200	ー
Feb 27, 2026	144	0.00%	142	154,900	0	1,653,200	ー
Feb 20, 2026	144	0.00%	143	284,400	0	1,661,600	ー
Feb 13, 2026	144	+2.13%	143	182,000	0	1,646,200	ー
Feb 6, 2026	141	+1.44%	139	136,200	0	1,646,400	ー
Jan 30, 2026	139	-3.47%	141	238,100	0	1,667,900	ー
Jan 23, 2026	144	+1.41%	141	332,000	0	1,661,800	ー
Jan 16, 2026	142	0.00%	142	123,200	0	1,744,500	ー
Jan 9, 2026	142	+6.77%	139	638,500	0	1,740,600	ー
Dec 30, 2025	133	-1.48%	134	73,300	ー	ー	ー
Dec 26, 2025	135	-4.26%	137	892,900	0	1,731,200	ー
Dec 19, 2025	141	+1.44%	139	92,500	0	1,785,100	ー
Dec 12, 2025	139	0.00%	139	63,900	0	1,773,300	ー