kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
139
JPY
-1
(-0.71%)
Dec 5, 2:20 pm JST
0.89
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
139
Dec 5, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
147 JPY
52 Week Low Dec 26, 2024
112 JPY
Yearly High Sep 19, 2025
147 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 139 140 138 139 -1 -0.71% 78,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 140 +2.19% 138 79,900 0 1,836,000 ー
Nov 21, 2025 137 -2.14% 137 128,700 0 1,922,500 ー
Nov 14, 2025 140 +0.72% 138 89,600 0 1,936,600 ー
Nov 7, 2025 139 +1.46% 137 63,900 0 1,922,700 ー
Oct 31, 2025 137 -2.14% 138 138,200 0 1,919,000 ー
Oct 24, 2025 140 +2.19% 139 126,600 0 1,915,900 ー
Oct 17, 2025 137 -0.72% 137 115,900 0 1,897,600 ー
Oct 10, 2025 138 0.00% 139 102,200 0 1,885,000 ー
Oct 3, 2025 138 -2.13% 138 302,200 100 1,878,500 18,785.00
Sep 26, 2025 141 0.00% 143 598,000 0 1,904,100 ー
Sep 19, 2025 141 0.00% 141 352,100 0 1,905,300 ー
Sep 12, 2025 141 +2.17% 139 121,200 0 1,864,900 ー
Sep 5, 2025 138 0.00% 137 140,200 0 1,849,300 ー
Aug 29, 2025 138 -0.72% 137 153,000 0 1,837,800 ー
Aug 22, 2025 139 +4.51% 136 249,100 0 1,853,700 ー
Aug 15, 2025 133 0.00% 133 81,800 0 1,841,500 ー
Aug 8, 2025 133 -0.75% 132 122,500 0 1,847,500 ー
Aug 1, 2025 134 +0.75% 132 91,300 0 1,801,300 ー
Jul 25, 2025 133 +1.53% 132 62,900 0 1,806,300 ー
Jul 18, 2025 131 -1.50% 132 75,200 0 1,812,400 ー