About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
125
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
125
Dec 23, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
170 JPY
52 Week Low Aug 5, 2024
112 JPY
Yearly High Mar 27, 2024
170 JPY
Yearly Low Aug 5, 2024
112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 124 125 124 125 0 0.00% 229,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 125 -3.10% 127 673,000
Dec 13, 2024 129 0.00% 129 156,600 0 1,303,500
Dec 6, 2024 129 -0.77% 129 361,200 0 1,274,300
Nov 29, 2024 130 -0.76% 130 105,800 0 1,167,400
Nov 22, 2024 131 0.00% 130 108,400 0 1,123,800
Nov 15, 2024 131 0.00% 130 112,900 0 1,115,300
Nov 8, 2024 131 0.00% 131 74,700 0 1,107,400
Nov 1, 2024 131 -1.50% 132 142,700 0 1,102,000
Oct 25, 2024 133 -2.21% 134 97,000 0 1,037,100
Oct 18, 2024 136 +0.74% 135 73,300 0 1,026,600
Oct 11, 2024 135 -0.74% 136 68,700 0 1,021,100
Oct 4, 2024 136 0.00% 136 126,400 0 1,024,600
Sep 27, 2024 136 -6.21% 139 545,800 0 1,006,200
Sep 20, 2024 145 +2.84% 142 77,500 0 995,200
Sep 13, 2024 141 +2.17% 139 38,100 0 989,400
Sep 6, 2024 138 -2.82% 140 88,300 0 990,900
Aug 30, 2024 142 +1.43% 141 81,600 0 990,200
Aug 23, 2024 140 +0.72% 140 95,500 0 996,000
Aug 16, 2024 139 +2.21% 139 80,700 0 994,300
Aug 9, 2024 136 -4.90% 131 455,400 0 967,400