Naito & Co.,Ltd.(7624) Historical

52 Week High Jan 7, 2026

148 JPY

52 Week Low Apr 7, 2025

112 JPY

Yearly High Jan 7, 2026

148 JPY

Yearly Low Apr 7, 2025

112 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	144	146	138	138	-6	-4.17%	280,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	144	+1.41%	141	332,000	0	1,661,800	ー
Jan 16, 2026	142	0.00%	142	123,200	0	1,744,500	ー
Jan 9, 2026	142	+6.77%	139	638,500	0	1,740,600	ー
Dec 30, 2025	133	-1.48%	134	73,300	ー	ー	ー
Dec 26, 2025	135	-4.26%	137	892,900	0	1,731,200	ー
Dec 19, 2025	141	+1.44%	139	92,500	0	1,785,100	ー
Dec 12, 2025	139	0.00%	139	63,900	0	1,773,300	ー
Dec 5, 2025	139	-0.71%	138	78,800	0	1,838,600	ー
Nov 28, 2025	140	+2.19%	138	79,900	0	1,836,000	ー
Nov 21, 2025	137	-2.14%	137	128,700	0	1,922,500	ー
Nov 14, 2025	140	+0.72%	138	89,600	0	1,936,600	ー
Nov 7, 2025	139	+1.46%	137	63,900	0	1,922,700	ー
Oct 31, 2025	137	-2.14%	138	138,200	0	1,919,000	ー
Oct 24, 2025	140	+2.19%	139	126,600	0	1,915,900	ー
Oct 17, 2025	137	-0.72%	137	115,900	0	1,897,600	ー
Oct 10, 2025	138	0.00%	139	102,200	0	1,885,000	ー
Oct 3, 2025	138	-2.13%	138	302,200	100	1,878,500	18,785.00
Sep 26, 2025	141	0.00%	143	598,000	0	1,904,100	ー
Sep 19, 2025	141	0.00%	141	352,100	0	1,905,300	ー
Sep 12, 2025	141	+2.17%	139	121,200	0	1,864,900	ー