About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
119
JPY
-1
(-0.83%)
Apr 11, 2:06 pm JST
0.83
USD
Apr 11, 1:06 am EDT
Result
PTS
outside of trading hours
119
Apr 11, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
159 JPY
52 Week Low Aug 5, 2024
112 JPY
Yearly High Mar 27, 2025
133 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 115 122 112 119 0 0.00% 261,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 119 -6.30% 123 398,800 0 1,818,900
Mar 28, 2025 127 -1.55% 129 631,700 0 1,812,300
Mar 21, 2025 129 +3.20% 126 205,200 100 1,739,900 17,399.00
Mar 14, 2025 125 +0.81% 123 197,800 0 1,714,400
Mar 7, 2025 124 -0.80% 125 143,100 0 1,642,100
Feb 28, 2025 125 -1.57% 125 110,600 0 1,633,600
Feb 21, 2025 127 0.00% 127 70,900 0 1,639,300
Feb 14, 2025 127 +0.79% 127 107,700 0 1,654,800
Feb 7, 2025 126 +1.61% 124 106,000 0 1,652,800
Jan 31, 2025 124 +1.64% 123 114,300 0 1,646,200
Jan 24, 2025 122 +1.67% 121 89,100 0 1,640,800
Jan 17, 2025 120 -0.83% 120 99,100 0 1,635,200
Jan 10, 2025 121 -0.82% 121 110,400 0 1,629,000
Dec 30, 2024 122 0.00% 121 42,400
Dec 27, 2024 122 -2.40% 123 1,184,800 0 1,671,000
Dec 20, 2024 125 -3.10% 127 673,000 0 1,630,300
Dec 13, 2024 129 0.00% 129 156,600 0 1,303,500
Dec 6, 2024 129 -0.77% 129 361,200 0 1,274,300
Nov 29, 2024 130 -0.76% 130 105,800 0 1,167,400
Nov 22, 2024 131 0.00% 130 108,400 0 1,123,800