Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 124 | 125 | 124 | 125 | 0 | 0.00% | 229,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 125 | -3.10% | 127 | 673,000 | ー | ー | ー |
Dec 13, 2024 | 129 | 0.00% | 129 | 156,600 | 0 | 1,303,500 | ー |
Dec 6, 2024 | 129 | -0.77% | 129 | 361,200 | 0 | 1,274,300 | ー |
Nov 29, 2024 | 130 | -0.76% | 130 | 105,800 | 0 | 1,167,400 | ー |
Nov 22, 2024 | 131 | 0.00% | 130 | 108,400 | 0 | 1,123,800 | ー |
Nov 15, 2024 | 131 | 0.00% | 130 | 112,900 | 0 | 1,115,300 | ー |
Nov 8, 2024 | 131 | 0.00% | 131 | 74,700 | 0 | 1,107,400 | ー |
Nov 1, 2024 | 131 | -1.50% | 132 | 142,700 | 0 | 1,102,000 | ー |
Oct 25, 2024 | 133 | -2.21% | 134 | 97,000 | 0 | 1,037,100 | ー |
Oct 18, 2024 | 136 | +0.74% | 135 | 73,300 | 0 | 1,026,600 | ー |
Oct 11, 2024 | 135 | -0.74% | 136 | 68,700 | 0 | 1,021,100 | ー |
Oct 4, 2024 | 136 | 0.00% | 136 | 126,400 | 0 | 1,024,600 | ー |
Sep 27, 2024 | 136 | -6.21% | 139 | 545,800 | 0 | 1,006,200 | ー |
Sep 20, 2024 | 145 | +2.84% | 142 | 77,500 | 0 | 995,200 | ー |
Sep 13, 2024 | 141 | +2.17% | 139 | 38,100 | 0 | 989,400 | ー |
Sep 6, 2024 | 138 | -2.82% | 140 | 88,300 | 0 | 990,900 | ー |
Aug 30, 2024 | 142 | +1.43% | 141 | 81,600 | 0 | 990,200 | ー |
Aug 23, 2024 | 140 | +0.72% | 140 | 95,500 | 0 | 996,000 | ー |
Aug 16, 2024 | 139 | +2.21% | 139 | 80,700 | 0 | 994,300 | ー |
Aug 9, 2024 | 136 | -4.90% | 131 | 455,400 | 0 | 967,400 | ー |