Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 115 | 122 | 112 | 119 | 0 | 0.00% | 261,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 119 | -6.30% | 123 | 398,800 | 0 | 1,818,900 | ー |
Mar 28, 2025 | 127 | -1.55% | 129 | 631,700 | 0 | 1,812,300 | ー |
Mar 21, 2025 | 129 | +3.20% | 126 | 205,200 | 100 | 1,739,900 | 17,399.00 |
Mar 14, 2025 | 125 | +0.81% | 123 | 197,800 | 0 | 1,714,400 | ー |
Mar 7, 2025 | 124 | -0.80% | 125 | 143,100 | 0 | 1,642,100 | ー |
Feb 28, 2025 | 125 | -1.57% | 125 | 110,600 | 0 | 1,633,600 | ー |
Feb 21, 2025 | 127 | 0.00% | 127 | 70,900 | 0 | 1,639,300 | ー |
Feb 14, 2025 | 127 | +0.79% | 127 | 107,700 | 0 | 1,654,800 | ー |
Feb 7, 2025 | 126 | +1.61% | 124 | 106,000 | 0 | 1,652,800 | ー |
Jan 31, 2025 | 124 | +1.64% | 123 | 114,300 | 0 | 1,646,200 | ー |
Jan 24, 2025 | 122 | +1.67% | 121 | 89,100 | 0 | 1,640,800 | ー |
Jan 17, 2025 | 120 | -0.83% | 120 | 99,100 | 0 | 1,635,200 | ー |
Jan 10, 2025 | 121 | -0.82% | 121 | 110,400 | 0 | 1,629,000 | ー |
Dec 30, 2024 | 122 | 0.00% | 121 | 42,400 | ー | ー | ー |
Dec 27, 2024 | 122 | -2.40% | 123 | 1,184,800 | 0 | 1,671,000 | ー |
Dec 20, 2024 | 125 | -3.10% | 127 | 673,000 | 0 | 1,630,300 | ー |
Dec 13, 2024 | 129 | 0.00% | 129 | 156,600 | 0 | 1,303,500 | ー |
Dec 6, 2024 | 129 | -0.77% | 129 | 361,200 | 0 | 1,274,300 | ー |
Nov 29, 2024 | 130 | -0.76% | 130 | 105,800 | 0 | 1,167,400 | ー |
Nov 22, 2024 | 131 | 0.00% | 130 | 108,400 | 0 | 1,123,800 | ー |