kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
132
JPY
0
(0.00%)
Apr 30, 11:00 am JST
0.82
USD
Apr 29, 10:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
148 JPY
52 Week Low May 1, 2025
122 JPY
Yearly High Jan 7, 2026
148 JPY
Yearly Low Mar 23, 2026
130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 132 133 132 132 0 0.00% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 133 133 132 132 0 0.00% 3,800
Apr 27, 2026 133 134 132 132 -1 -0.75% 13,000
Apr 24, 2026 133 133 132 133 +1 +0.76% 17,100
Apr 23, 2026 133 133 132 132 -2 -1.49% 15,900
Apr 22, 2026 135 135 133 134 -1 -0.74% 14,900
Apr 21, 2026 135 136 134 135 +1 +0.75% 28,900
Apr 20, 2026 134 136 132 134 +1 +0.75% 49,000
Apr 17, 2026 133 134 132 133 +1 +0.76% 3,500
Apr 16, 2026 134 134 132 132 -2 -1.49% 12,200
Apr 15, 2026 132 134 132 134 +2 +1.52% 14,800
Apr 14, 2026 132 133 132 132 0 0.00% 14,100
Apr 13, 2026 131 132 131 132 -1 -0.75% 31,800
Apr 10, 2026 133 134 131 133 0 0.00% 30,200
Apr 9, 2026 134 134 132 133 -1 -0.75% 22,500
Apr 8, 2026 134 135 133 134 +1 +0.75% 18,200
Apr 7, 2026 132 134 132 133 +1 +0.76% 20,500
Apr 6, 2026 132 133 132 132 -1 -0.75% 9,900
Apr 3, 2026 132 134 132 133 +2 +1.53% 18,800
Apr 2, 2026 133 133 131 131 -1 -0.76% 37,000
Apr 1, 2026 133 134 131 132 0 0.00% 29,300