Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 124 | 125 | 124 | 125 | 0 | 0.00% | 114,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 126 | 126 | 124 | 125 | -1 | -0.79% | 161,300 |
Dec 19, 2024 | 126 | 126 | 125 | 126 | -1 | -0.79% | 130,500 |
Dec 18, 2024 | 127 | 128 | 127 | 127 | 0 | 0.00% | 67,000 |
Dec 17, 2024 | 128 | 129 | 127 | 127 | -2 | -1.55% | 141,100 |
Dec 16, 2024 | 130 | 130 | 129 | 129 | 0 | 0.00% | 173,100 |
Dec 13, 2024 | 129 | 130 | 129 | 129 | 0 | 0.00% | 25,200 |
Dec 12, 2024 | 129 | 130 | 129 | 129 | 0 | 0.00% | 14,200 |
Dec 11, 2024 | 129 | 130 | 128 | 129 | 0 | 0.00% | 51,900 |
Dec 10, 2024 | 130 | 130 | 129 | 129 | -1 | -0.77% | 19,800 |
Dec 9, 2024 | 130 | 130 | 129 | 130 | +1 | +0.78% | 45,500 |
Dec 6, 2024 | 129 | 130 | 127 | 129 | -1 | -0.77% | 155,600 |
Dec 5, 2024 | 130 | 130 | 129 | 130 | 0 | 0.00% | 81,500 |
Dec 4, 2024 | 131 | 131 | 130 | 130 | 0 | 0.00% | 33,100 |
Dec 3, 2024 | 130 | 132 | 130 | 130 | -1 | -0.76% | 83,200 |
Dec 2, 2024 | 130 | 131 | 130 | 131 | +1 | +0.77% | 7,800 |
Nov 29, 2024 | 130 | 131 | 129 | 130 | -1 | -0.76% | 16,600 |
Nov 28, 2024 | 129 | 131 | 129 | 131 | +1 | +0.77% | 11,700 |
Nov 27, 2024 | 130 | 130 | 130 | 130 | -1 | -0.76% | 47,300 |
Nov 26, 2024 | 131 | 131 | 130 | 131 | +1 | +0.77% | 22,500 |
Nov 25, 2024 | 131 | 132 | 130 | 130 | -1 | -0.76% | 7,700 |