kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
139
JPY
-1
(-0.71%)
Dec 5, 2:20 pm JST
0.89
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
139
Dec 5, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
147 JPY
52 Week Low Dec 26, 2024
112 JPY
Yearly High Sep 19, 2025
147 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 139 140 139 139 -1 -0.71% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 138 140 138 140 +1 +0.72% 11,800
Dec 3, 2025 138 139 138 139 0 0.00% 17,900
Dec 2, 2025 139 139 138 139 0 0.00% 12,600
Dec 1, 2025 139 140 138 139 -1 -0.71% 30,100
Nov 28, 2025 139 140 138 140 0 0.00% 6,800
Nov 27, 2025 139 140 138 140 +1 +0.72% 21,600
Nov 26, 2025 138 141 138 139 +1 +0.72% 32,600
Nov 25, 2025 137 139 137 138 +1 +0.73% 18,900
Nov 21, 2025 137 138 137 137 -1 -0.72% 6,700
Nov 20, 2025 139 139 136 138 0 0.00% 36,700
Nov 19, 2025 137 138 136 138 +1 +0.73% 13,400
Nov 18, 2025 139 139 137 137 -1 -0.72% 30,800
Nov 17, 2025 140 140 137 138 -2 -1.43% 41,100
Nov 14, 2025 139 140 138 140 +1 +0.72% 8,300
Nov 13, 2025 139 140 139 139 -1 -0.71% 25,300
Nov 12, 2025 139 140 139 140 +1 +0.72% 18,600
Nov 11, 2025 139 140 138 139 0 0.00% 7,800
Nov 10, 2025 139 139 138 139 0 0.00% 29,600
Nov 7, 2025 137 139 137 139 +2 +1.46% 10,500
Nov 6, 2025 138 139 137 137 -1 -0.72% 11,500