Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 132 | 133 | 132 | 132 | 0 | 0.00% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 133 | 133 | 132 | 132 | 0 | 0.00% | 3,800 |
| Apr 27, 2026 | 133 | 134 | 132 | 132 | -1 | -0.75% | 13,000 |
| Apr 24, 2026 | 133 | 133 | 132 | 133 | +1 | +0.76% | 17,100 |
| Apr 23, 2026 | 133 | 133 | 132 | 132 | -2 | -1.49% | 15,900 |
| Apr 22, 2026 | 135 | 135 | 133 | 134 | -1 | -0.74% | 14,900 |
| Apr 21, 2026 | 135 | 136 | 134 | 135 | +1 | +0.75% | 28,900 |
| Apr 20, 2026 | 134 | 136 | 132 | 134 | +1 | +0.75% | 49,000 |
| Apr 17, 2026 | 133 | 134 | 132 | 133 | +1 | +0.76% | 3,500 |
| Apr 16, 2026 | 134 | 134 | 132 | 132 | -2 | -1.49% | 12,200 |
| Apr 15, 2026 | 132 | 134 | 132 | 134 | +2 | +1.52% | 14,800 |
| Apr 14, 2026 | 132 | 133 | 132 | 132 | 0 | 0.00% | 14,100 |
| Apr 13, 2026 | 131 | 132 | 131 | 132 | -1 | -0.75% | 31,800 |
| Apr 10, 2026 | 133 | 134 | 131 | 133 | 0 | 0.00% | 30,200 |
| Apr 9, 2026 | 134 | 134 | 132 | 133 | -1 | -0.75% | 22,500 |
| Apr 8, 2026 | 134 | 135 | 133 | 134 | +1 | +0.75% | 18,200 |
| Apr 7, 2026 | 132 | 134 | 132 | 133 | +1 | +0.76% | 20,500 |
| Apr 6, 2026 | 132 | 133 | 132 | 132 | -1 | -0.75% | 9,900 |
| Apr 3, 2026 | 132 | 134 | 132 | 133 | +2 | +1.53% | 18,800 |
| Apr 2, 2026 | 133 | 133 | 131 | 131 | -1 | -0.76% | 37,000 |
| Apr 1, 2026 | 133 | 134 | 131 | 132 | 0 | 0.00% | 29,300 |