Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 138 | 138 | 135 | 136 | -1 | -0.73% | 29,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 139 | 139 | 137 | 137 | -2 | -1.44% | 19,900 |
| Mar 11, 2026 | 138 | 140 | 138 | 139 | +1 | +0.72% | 19,400 |
| Mar 10, 2026 | 138 | 139 | 136 | 138 | 0 | 0.00% | 16,900 |
| Mar 9, 2026 | 135 | 138 | 134 | 138 | -1 | -0.72% | 28,000 |
| Mar 6, 2026 | 138 | 139 | 137 | 139 | +1 | +0.72% | 11,100 |
| Mar 5, 2026 | 136 | 139 | 135 | 138 | +2 | +1.47% | 38,900 |
| Mar 4, 2026 | 136 | 138 | 134 | 136 | -1 | -0.73% | 83,600 |
| Mar 3, 2026 | 140 | 140 | 137 | 137 | -3 | -2.14% | 46,000 |
| Mar 2, 2026 | 142 | 142 | 139 | 140 | -4 | -2.78% | 62,200 |
| Feb 27, 2026 | 141 | 144 | 141 | 144 | +2 | +1.41% | 26,000 |
| Feb 26, 2026 | 142 | 143 | 139 | 142 | -2 | -1.39% | 83,100 |
| Feb 25, 2026 | 145 | 146 | 144 | 144 | 0 | 0.00% | 24,900 |
| Feb 24, 2026 | 144 | 145 | 144 | 144 | 0 | 0.00% | 20,900 |
| Feb 20, 2026 | 146 | 146 | 142 | 144 | -1 | -0.69% | 47,100 |
| Feb 19, 2026 | 146 | 146 | 142 | 145 | 0 | 0.00% | 64,100 |
| Feb 18, 2026 | 144 | 148 | 142 | 145 | +2 | +1.40% | 120,200 |
| Feb 17, 2026 | 142 | 144 | 142 | 143 | +1 | +0.70% | 16,200 |
| Feb 16, 2026 | 143 | 143 | 139 | 142 | -2 | -1.39% | 36,800 |
| Feb 13, 2026 | 144 | 145 | 142 | 144 | 0 | 0.00% | 22,300 |
| Feb 12, 2026 | 144 | 144 | 142 | 144 | 0 | 0.00% | 105,000 |