Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 119 | 119 | 117 | 119 | -1 | -0.83% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 121 | 122 | 120 | 120 | +2 | +1.69% | 24,700 |
Apr 9, 2025 | 117 | 118 | 115 | 118 | -1 | -0.84% | 21,800 |
Apr 8, 2025 | 116 | 119 | 114 | 119 | +5 | +4.39% | 50,800 |
Apr 7, 2025 | 115 | 116 | 112 | 114 | -5 | -4.20% | 146,600 |
Apr 4, 2025 | 120 | 122 | 118 | 119 | -3 | -2.46% | 68,700 |
Apr 3, 2025 | 123 | 123 | 119 | 122 | -2 | -1.61% | 110,000 |
Apr 2, 2025 | 126 | 127 | 124 | 124 | -1 | -0.80% | 42,100 |
Apr 1, 2025 | 126 | 129 | 124 | 125 | 0 | 0.00% | 126,400 |
Mar 31, 2025 | 126 | 126 | 125 | 125 | -2 | -1.57% | 51,600 |
Mar 28, 2025 | 130 | 130 | 125 | 127 | -3 | -2.31% | 282,800 |
Mar 27, 2025 | 133 | 133 | 128 | 130 | -2 | -1.52% | 237,000 |
Mar 26, 2025 | 130 | 132 | 129 | 132 | +4 | +3.13% | 73,800 |
Mar 25, 2025 | 129 | 129 | 128 | 128 | 0 | 0.00% | 7,700 |
Mar 24, 2025 | 131 | 131 | 128 | 128 | -1 | -0.78% | 30,400 |
Mar 21, 2025 | 127 | 129 | 127 | 129 | +2 | +1.57% | 79,500 |
Mar 19, 2025 | 125 | 127 | 124 | 127 | +3 | +2.42% | 40,400 |
Mar 18, 2025 | 126 | 126 | 124 | 124 | -1 | -0.80% | 34,000 |
Mar 17, 2025 | 124 | 126 | 123 | 125 | 0 | 0.00% | 51,300 |
Mar 14, 2025 | 124 | 125 | 124 | 125 | 0 | 0.00% | 7,200 |
Mar 13, 2025 | 124 | 125 | 124 | 125 | -1 | -0.79% | 27,300 |