kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
138
JPY
-3
(-2.13%)
Jan 29, 3:30 pm JST
0.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
148 JPY
52 Week Low Apr 7, 2025
112 JPY
Yearly High Jan 7, 2026
148 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 142 142 138 138 -3 -2.13% 65,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 143 146 141 141 -2 -1.40% 117,100
Jan 27, 2026 142 143 141 143 +1 +0.70% 9,000
Jan 26, 2026 144 144 142 142 -2 -1.39% 22,900
Jan 23, 2026 143 144 142 144 +1 +0.70% 23,300
Jan 22, 2026 142 143 141 143 +2 +1.42% 27,200
Jan 21, 2026 142 142 138 141 -2 -1.40% 155,000
Jan 20, 2026 145 145 142 143 0 0.00% 44,200
Jan 19, 2026 143 145 141 143 +1 +0.70% 82,300
Jan 16, 2026 143 143 142 142 -1 -0.70% 20,200
Jan 15, 2026 142 143 141 143 +2 +1.42% 32,500
Jan 14, 2026 142 143 141 141 0 0.00% 29,600
Jan 13, 2026 143 144 141 141 -1 -0.70% 40,900
Jan 9, 2026 144 144 141 142 0 0.00% 57,900
Jan 8, 2026 144 144 141 142 -2 -1.39% 97,000
Jan 7, 2026 137 148 136 144 +8 +5.88% 360,800
Jan 6, 2026 135 136 134 136 +2 +1.49% 59,800
Jan 5, 2026 134 135 133 134 +1 +0.75% 63,000
Dec 30, 2025 134 135 133 133 -1 -0.75% 32,700
Dec 29, 2025 136 136 134 134 -1 -0.74% 40,600
Dec 26, 2025 137 137 132 135 0 0.00% 248,200