kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
136
JPY
-1
(-0.73%)
Mar 13, 3:30 pm JST
0.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
135.7
Mar 13, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
148 JPY
52 Week Low Apr 7, 2025
112 JPY
Yearly High Jan 7, 2026
148 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 138 138 135 136 -1 -0.73% 29,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 139 139 137 137 -2 -1.44% 19,900
Mar 11, 2026 138 140 138 139 +1 +0.72% 19,400
Mar 10, 2026 138 139 136 138 0 0.00% 16,900
Mar 9, 2026 135 138 134 138 -1 -0.72% 28,000
Mar 6, 2026 138 139 137 139 +1 +0.72% 11,100
Mar 5, 2026 136 139 135 138 +2 +1.47% 38,900
Mar 4, 2026 136 138 134 136 -1 -0.73% 83,600
Mar 3, 2026 140 140 137 137 -3 -2.14% 46,000
Mar 2, 2026 142 142 139 140 -4 -2.78% 62,200
Feb 27, 2026 141 144 141 144 +2 +1.41% 26,000
Feb 26, 2026 142 143 139 142 -2 -1.39% 83,100
Feb 25, 2026 145 146 144 144 0 0.00% 24,900
Feb 24, 2026 144 145 144 144 0 0.00% 20,900
Feb 20, 2026 146 146 142 144 -1 -0.69% 47,100
Feb 19, 2026 146 146 142 145 0 0.00% 64,100
Feb 18, 2026 144 148 142 145 +2 +1.40% 120,200
Feb 17, 2026 142 144 142 143 +1 +0.70% 16,200
Feb 16, 2026 143 143 139 142 -2 -1.39% 36,800
Feb 13, 2026 144 145 142 144 0 0.00% 22,300
Feb 12, 2026 144 144 142 144 0 0.00% 105,000