Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 142 | 142 | 138 | 138 | -3 | -2.13% | 65,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 143 | 146 | 141 | 141 | -2 | -1.40% | 117,100 |
| Jan 27, 2026 | 142 | 143 | 141 | 143 | +1 | +0.70% | 9,000 |
| Jan 26, 2026 | 144 | 144 | 142 | 142 | -2 | -1.39% | 22,900 |
| Jan 23, 2026 | 143 | 144 | 142 | 144 | +1 | +0.70% | 23,300 |
| Jan 22, 2026 | 142 | 143 | 141 | 143 | +2 | +1.42% | 27,200 |
| Jan 21, 2026 | 142 | 142 | 138 | 141 | -2 | -1.40% | 155,000 |
| Jan 20, 2026 | 145 | 145 | 142 | 143 | 0 | 0.00% | 44,200 |
| Jan 19, 2026 | 143 | 145 | 141 | 143 | +1 | +0.70% | 82,300 |
| Jan 16, 2026 | 143 | 143 | 142 | 142 | -1 | -0.70% | 20,200 |
| Jan 15, 2026 | 142 | 143 | 141 | 143 | +2 | +1.42% | 32,500 |
| Jan 14, 2026 | 142 | 143 | 141 | 141 | 0 | 0.00% | 29,600 |
| Jan 13, 2026 | 143 | 144 | 141 | 141 | -1 | -0.70% | 40,900 |
| Jan 9, 2026 | 144 | 144 | 141 | 142 | 0 | 0.00% | 57,900 |
| Jan 8, 2026 | 144 | 144 | 141 | 142 | -2 | -1.39% | 97,000 |
| Jan 7, 2026 | 137 | 148 | 136 | 144 | +8 | +5.88% | 360,800 |
| Jan 6, 2026 | 135 | 136 | 134 | 136 | +2 | +1.49% | 59,800 |
| Jan 5, 2026 | 134 | 135 | 133 | 134 | +1 | +0.75% | 63,000 |
| Dec 30, 2025 | 134 | 135 | 133 | 133 | -1 | -0.75% | 32,700 |
| Dec 29, 2025 | 136 | 136 | 134 | 134 | -1 | -0.74% | 40,600 |
| Dec 26, 2025 | 137 | 137 | 132 | 135 | 0 | 0.00% | 248,200 |