About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
119
JPY
-1
(-0.83%)
Apr 11, 12:30 pm JST
0.82
USD
Apr 10, 11:30 pm EDT
Result
PTS
outside of trading hours
119
Apr 11, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
159 JPY
52 Week Low Aug 5, 2024
112 JPY
Yearly High Mar 27, 2025
133 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 119 119 117 119 -1 -0.83% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 121 122 120 120 +2 +1.69% 24,700
Apr 9, 2025 117 118 115 118 -1 -0.84% 21,800
Apr 8, 2025 116 119 114 119 +5 +4.39% 50,800
Apr 7, 2025 115 116 112 114 -5 -4.20% 146,600
Apr 4, 2025 120 122 118 119 -3 -2.46% 68,700
Apr 3, 2025 123 123 119 122 -2 -1.61% 110,000
Apr 2, 2025 126 127 124 124 -1 -0.80% 42,100
Apr 1, 2025 126 129 124 125 0 0.00% 126,400
Mar 31, 2025 126 126 125 125 -2 -1.57% 51,600
Mar 28, 2025 130 130 125 127 -3 -2.31% 282,800
Mar 27, 2025 133 133 128 130 -2 -1.52% 237,000
Mar 26, 2025 130 132 129 132 +4 +3.13% 73,800
Mar 25, 2025 129 129 128 128 0 0.00% 7,700
Mar 24, 2025 131 131 128 128 -1 -0.78% 30,400
Mar 21, 2025 127 129 127 129 +2 +1.57% 79,500
Mar 19, 2025 125 127 124 127 +3 +2.42% 40,400
Mar 18, 2025 126 126 124 124 -1 -0.80% 34,000
Mar 17, 2025 124 126 123 125 0 0.00% 51,300
Mar 14, 2025 124 125 124 125 0 0.00% 7,200
Mar 13, 2025 124 125 124 125 -1 -0.79% 27,300