Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 124 | 125 | 123 | 124 | -1 | -0.80% | 198,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 130 | 130 | 124 | 125 | -4 | -3.10% | 673,000 |
Dec 13, 2024 | 130 | 130 | 128 | 129 | 0 | 0.00% | 156,600 |
Dec 6, 2024 | 130 | 132 | 127 | 129 | -1 | -0.77% | 361,200 |
Nov 29, 2024 | 131 | 132 | 129 | 130 | -1 | -0.76% | 105,800 |
Nov 22, 2024 | 131 | 132 | 130 | 131 | 0 | 0.00% | 108,400 |
Nov 15, 2024 | 131 | 132 | 130 | 131 | 0 | 0.00% | 112,900 |
Nov 8, 2024 | 132 | 132 | 131 | 131 | 0 | 0.00% | 74,700 |
Nov 1, 2024 | 132 | 134 | 131 | 131 | -2 | -1.50% | 142,700 |
Oct 25, 2024 | 136 | 136 | 133 | 133 | -3 | -2.21% | 97,000 |
Oct 18, 2024 | 136 | 136 | 134 | 136 | +1 | +0.74% | 73,300 |
Oct 11, 2024 | 137 | 137 | 135 | 135 | -1 | -0.74% | 68,700 |
Oct 4, 2024 | 136 | 138 | 135 | 136 | 0 | 0.00% | 126,400 |
Sep 27, 2024 | 145 | 147 | 136 | 136 | -9 | -6.21% | 545,800 |
Sep 20, 2024 | 141 | 145 | 140 | 145 | +4 | +2.84% | 77,500 |
Sep 13, 2024 | 138 | 141 | 138 | 141 | +3 | +2.17% | 38,100 |
Sep 6, 2024 | 141 | 142 | 138 | 138 | -4 | -2.82% | 88,300 |
Aug 30, 2024 | 141 | 143 | 140 | 142 | +2 | +1.43% | 81,600 |
Aug 23, 2024 | 140 | 142 | 138 | 140 | +1 | +0.72% | 95,500 |
Aug 16, 2024 | 137 | 141 | 136 | 139 | +3 | +2.21% | 80,700 |
Aug 9, 2024 | 140 | 141 | 112 | 136 | -7 | -4.90% | 455,400 |