About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
124
JPY
-1
(-0.80%)
Dec 24, 10:39 am JST
0.78
USD
Dec 23, 8:39 pm EST
Result
PTS
outside of trading hours
123.9
Dec 24, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
170 JPY
52 Week Low Aug 5, 2024
112 JPY
Yearly High Mar 27, 2024
170 JPY
Yearly Low Aug 5, 2024
112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 124 125 123 124 -1 -0.80% 198,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 130 130 124 125 -4 -3.10% 673,000
Dec 13, 2024 130 130 128 129 0 0.00% 156,600
Dec 6, 2024 130 132 127 129 -1 -0.77% 361,200
Nov 29, 2024 131 132 129 130 -1 -0.76% 105,800
Nov 22, 2024 131 132 130 131 0 0.00% 108,400
Nov 15, 2024 131 132 130 131 0 0.00% 112,900
Nov 8, 2024 132 132 131 131 0 0.00% 74,700
Nov 1, 2024 132 134 131 131 -2 -1.50% 142,700
Oct 25, 2024 136 136 133 133 -3 -2.21% 97,000
Oct 18, 2024 136 136 134 136 +1 +0.74% 73,300
Oct 11, 2024 137 137 135 135 -1 -0.74% 68,700
Oct 4, 2024 136 138 135 136 0 0.00% 126,400
Sep 27, 2024 145 147 136 136 -9 -6.21% 545,800
Sep 20, 2024 141 145 140 145 +4 +2.84% 77,500
Sep 13, 2024 138 141 138 141 +3 +2.17% 38,100
Sep 6, 2024 141 142 138 138 -4 -2.82% 88,300
Aug 30, 2024 141 143 140 142 +2 +1.43% 81,600
Aug 23, 2024 140 142 138 140 +1 +0.72% 95,500
Aug 16, 2024 137 141 136 139 +3 +2.21% 80,700
Aug 9, 2024 140 141 112 136 -7 -4.90% 455,400