kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
139
JPY
-1
(-0.71%)
Dec 5, 3:30 pm JST
0.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
139
Dec 5, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
147 JPY
52 Week Low Dec 26, 2024
112 JPY
Yearly High Sep 19, 2025
147 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 139 140 138 139 -1 -0.71% 78,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 137 141 137 140 +3 +2.19% 79,900
Nov 21, 2025 140 140 136 137 -3 -2.14% 128,700
Nov 14, 2025 139 140 138 140 +1 +0.72% 89,600
Nov 7, 2025 137 139 136 139 +2 +1.46% 63,900
Oct 31, 2025 140 141 137 137 -3 -2.14% 138,200
Oct 24, 2025 139 141 138 140 +3 +2.19% 126,600
Oct 17, 2025 138 140 136 137 -1 -0.72% 115,900
Oct 10, 2025 138 141 137 138 0 0.00% 102,200
Oct 3, 2025 139 141 136 138 -3 -2.13% 302,200
Sep 26, 2025 144 147 139 141 0 0.00% 598,000
Sep 19, 2025 141 147 138 141 0 0.00% 352,100
Sep 12, 2025 138 141 138 141 +3 +2.17% 121,200
Sep 5, 2025 138 139 136 138 0 0.00% 140,200
Aug 29, 2025 139 139 137 138 -1 -0.72% 153,000
Aug 22, 2025 134 140 133 139 +6 +4.51% 249,100
Aug 15, 2025 134 134 133 133 0 0.00% 81,800
Aug 8, 2025 133 134 132 133 -1 -0.75% 122,500
Aug 1, 2025 134 134 132 134 +1 +0.75% 91,300
Jul 25, 2025 132 133 131 133 +2 +1.53% 62,900
Jul 18, 2025 133 134 131 131 -2 -1.50% 75,200