About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
129
JPY
+1
(+0.78%)
May 12, 3:30 pm JST
0.88
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
159 JPY
52 Week Low Aug 5, 2024
112 JPY
Yearly High May 9, 2025
136 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 128 131 128 129 +1 +0.78% 152,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 124 136 123 128 +6 +4.92% 1,781,300
May 2, 2025 122 130 120 122 0 0.00% 2,881,900
Apr 25, 2025 120 131 116 122 +2 +1.67% 5,803,500
Apr 18, 2025 118 129 116 120 +2 +1.69% 599,000
Apr 11, 2025 115 122 112 118 -1 -0.84% 263,300
Apr 4, 2025 126 129 118 119 -8 -6.30% 398,800
Mar 28, 2025 131 133 125 127 -2 -1.55% 631,700
Mar 21, 2025 124 129 123 129 +4 +3.20% 205,200
Mar 14, 2025 125 126 122 125 +1 +0.81% 197,800
Mar 7, 2025 126 128 124 124 -1 -0.80% 143,100
Feb 28, 2025 127 129 124 125 -2 -1.57% 110,600
Feb 21, 2025 128 129 127 127 0 0.00% 70,900
Feb 14, 2025 128 129 126 127 +1 +0.79% 107,700
Feb 7, 2025 124 128 122 126 +2 +1.61% 106,000
Jan 31, 2025 123 126 122 124 +2 +1.64% 114,300
Jan 24, 2025 121 123 120 122 +2 +1.67% 89,100
Jan 17, 2025 121 122 120 120 -1 -0.83% 99,100
Jan 10, 2025 122 123 120 121 -1 -0.82% 110,400
Dec 30, 2024 122 123 121 122 0 0.00% 42,400
Dec 27, 2024 124 136 112 122 -3 -2.40% 1,184,800