kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
138
JPY
-3
(-2.13%)
Jan 29, 3:30 pm JST
0.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
148 JPY
52 Week Low Apr 7, 2025
112 JPY
Yearly High Jan 7, 2026
148 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 144 146 138 138 -6 -4.17% 280,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 143 145 138 144 +2 +1.41% 332,000
Jan 16, 2026 143 144 141 142 0 0.00% 123,200
Jan 9, 2026 134 148 133 142 +9 +6.77% 638,500
Dec 30, 2025 136 136 133 133 -2 -1.48% 73,300
Dec 26, 2025 142 145 132 135 -6 -4.26% 892,900
Dec 19, 2025 139 141 138 141 +2 +1.44% 92,500
Dec 12, 2025 138 140 138 139 0 0.00% 63,900
Dec 5, 2025 139 140 138 139 -1 -0.71% 78,800
Nov 28, 2025 137 141 137 140 +3 +2.19% 79,900
Nov 21, 2025 140 140 136 137 -3 -2.14% 128,700
Nov 14, 2025 139 140 138 140 +1 +0.72% 89,600
Nov 7, 2025 137 139 136 139 +2 +1.46% 63,900
Oct 31, 2025 140 141 137 137 -3 -2.14% 138,200
Oct 24, 2025 139 141 138 140 +3 +2.19% 126,600
Oct 17, 2025 138 140 136 137 -1 -0.72% 115,900
Oct 10, 2025 138 141 137 138 0 0.00% 102,200
Oct 3, 2025 139 141 136 138 -3 -2.13% 302,200
Sep 26, 2025 144 147 139 141 0 0.00% 598,000
Sep 19, 2025 141 147 138 141 0 0.00% 352,100
Sep 12, 2025 138 141 138 141 +3 +2.17% 121,200