kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
136
JPY
-1
(-0.73%)
Mar 13, 3:30 pm JST
0.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
135.7
Mar 13, 5:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
148 JPY
52 Week Low Apr 7, 2025
112 JPY
Yearly High Jan 7, 2026
148 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 138 138 135 136 -1 -0.73% 29,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 135 140 134 136 -3 -2.16% 113,300
Mar 6, 2026 142 142 134 139 -5 -3.47% 241,800
Feb 27, 2026 144 146 139 144 0 0.00% 154,900
Feb 20, 2026 143 148 139 144 0 0.00% 284,400
Feb 13, 2026 141 145 141 144 +3 +2.13% 182,000
Feb 6, 2026 138 143 138 141 +2 +1.44% 136,200
Jan 30, 2026 144 146 138 139 -5 -3.47% 238,100
Jan 23, 2026 143 145 138 144 +2 +1.41% 332,000
Jan 16, 2026 143 144 141 142 0 0.00% 123,200
Jan 9, 2026 134 148 133 142 +9 +6.77% 638,500
Dec 30, 2025 136 136 133 133 -2 -1.48% 73,300
Dec 26, 2025 142 145 132 135 -6 -4.26% 892,900
Dec 19, 2025 139 141 138 141 +2 +1.44% 92,500
Dec 12, 2025 138 140 138 139 0 0.00% 63,900
Dec 5, 2025 139 140 138 139 -1 -0.71% 78,800
Nov 28, 2025 137 141 137 140 +3 +2.19% 79,900
Nov 21, 2025 140 140 136 137 -3 -2.14% 128,700
Nov 14, 2025 139 140 138 140 +1 +0.72% 89,600
Nov 7, 2025 137 139 136 139 +2 +1.46% 63,900
Oct 31, 2025 140 141 137 137 -3 -2.14% 138,200