Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 139 | 140 | 138 | 139 | -1 | -0.71% | 78,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 137 | 141 | 137 | 140 | +3 | +2.19% | 79,900 |
| Nov 21, 2025 | 140 | 140 | 136 | 137 | -3 | -2.14% | 128,700 |
| Nov 14, 2025 | 139 | 140 | 138 | 140 | +1 | +0.72% | 89,600 |
| Nov 7, 2025 | 137 | 139 | 136 | 139 | +2 | +1.46% | 63,900 |
| Oct 31, 2025 | 140 | 141 | 137 | 137 | -3 | -2.14% | 138,200 |
| Oct 24, 2025 | 139 | 141 | 138 | 140 | +3 | +2.19% | 126,600 |
| Oct 17, 2025 | 138 | 140 | 136 | 137 | -1 | -0.72% | 115,900 |
| Oct 10, 2025 | 138 | 141 | 137 | 138 | 0 | 0.00% | 102,200 |
| Oct 3, 2025 | 139 | 141 | 136 | 138 | -3 | -2.13% | 302,200 |
| Sep 26, 2025 | 144 | 147 | 139 | 141 | 0 | 0.00% | 598,000 |
| Sep 19, 2025 | 141 | 147 | 138 | 141 | 0 | 0.00% | 352,100 |
| Sep 12, 2025 | 138 | 141 | 138 | 141 | +3 | +2.17% | 121,200 |
| Sep 5, 2025 | 138 | 139 | 136 | 138 | 0 | 0.00% | 140,200 |
| Aug 29, 2025 | 139 | 139 | 137 | 138 | -1 | -0.72% | 153,000 |
| Aug 22, 2025 | 134 | 140 | 133 | 139 | +6 | +4.51% | 249,100 |
| Aug 15, 2025 | 134 | 134 | 133 | 133 | 0 | 0.00% | 81,800 |
| Aug 8, 2025 | 133 | 134 | 132 | 133 | -1 | -0.75% | 122,500 |
| Aug 1, 2025 | 134 | 134 | 132 | 134 | +1 | +0.75% | 91,300 |
| Jul 25, 2025 | 132 | 133 | 131 | 133 | +2 | +1.53% | 62,900 |
| Jul 18, 2025 | 133 | 134 | 131 | 131 | -2 | -1.50% | 75,200 |