Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 128 | 131 | 128 | 129 | +1 | +0.78% | 152,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 124 | 136 | 123 | 128 | +6 | +4.92% | 1,781,300 |
May 2, 2025 | 122 | 130 | 120 | 122 | 0 | 0.00% | 2,881,900 |
Apr 25, 2025 | 120 | 131 | 116 | 122 | +2 | +1.67% | 5,803,500 |
Apr 18, 2025 | 118 | 129 | 116 | 120 | +2 | +1.69% | 599,000 |
Apr 11, 2025 | 115 | 122 | 112 | 118 | -1 | -0.84% | 263,300 |
Apr 4, 2025 | 126 | 129 | 118 | 119 | -8 | -6.30% | 398,800 |
Mar 28, 2025 | 131 | 133 | 125 | 127 | -2 | -1.55% | 631,700 |
Mar 21, 2025 | 124 | 129 | 123 | 129 | +4 | +3.20% | 205,200 |
Mar 14, 2025 | 125 | 126 | 122 | 125 | +1 | +0.81% | 197,800 |
Mar 7, 2025 | 126 | 128 | 124 | 124 | -1 | -0.80% | 143,100 |
Feb 28, 2025 | 127 | 129 | 124 | 125 | -2 | -1.57% | 110,600 |
Feb 21, 2025 | 128 | 129 | 127 | 127 | 0 | 0.00% | 70,900 |
Feb 14, 2025 | 128 | 129 | 126 | 127 | +1 | +0.79% | 107,700 |
Feb 7, 2025 | 124 | 128 | 122 | 126 | +2 | +1.61% | 106,000 |
Jan 31, 2025 | 123 | 126 | 122 | 124 | +2 | +1.64% | 114,300 |
Jan 24, 2025 | 121 | 123 | 120 | 122 | +2 | +1.67% | 89,100 |
Jan 17, 2025 | 121 | 122 | 120 | 120 | -1 | -0.83% | 99,100 |
Jan 10, 2025 | 122 | 123 | 120 | 121 | -1 | -0.82% | 110,400 |
Dec 30, 2024 | 122 | 123 | 121 | 122 | 0 | 0.00% | 42,400 |
Dec 27, 2024 | 124 | 136 | 112 | 122 | -3 | -2.40% | 1,184,800 |