kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
132
JPY
0
(0.00%)
Apr 30, 11:00 am JST
0.82
USD
Apr 29, 10:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2026
148 JPY
52 Week Low May 1, 2025
122 JPY
Yearly High Jan 7, 2026
148 JPY
Yearly Low Mar 23, 2026
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 133 134 132 132 -1 -0.75% 19,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 134 136 132 133 0 0.00% 125,800
Apr 17, 2026 131 134 131 133 0 0.00% 76,400
Apr 10, 2026 132 135 131 133 0 0.00% 101,300
Apr 3, 2026 132 134 131 133 -1 -0.75% 152,800
Mar 27, 2026 134 141 130 134 -2 -1.47% 363,900
Mar 19, 2026 136 139 135 136 0 0.00% 87,800
Mar 13, 2026 135 140 134 136 -3 -2.16% 113,300
Mar 6, 2026 142 142 134 139 -5 -3.47% 241,800
Feb 27, 2026 144 146 139 144 0 0.00% 154,900
Feb 20, 2026 143 148 139 144 0 0.00% 284,400
Feb 13, 2026 141 145 141 144 +3 +2.13% 182,000
Feb 6, 2026 138 143 138 141 +2 +1.44% 136,200
Jan 30, 2026 144 146 138 139 -5 -3.47% 238,100
Jan 23, 2026 143 145 138 144 +2 +1.41% 332,000
Jan 16, 2026 143 144 141 142 0 0.00% 123,200
Jan 9, 2026 134 148 133 142 +9 +6.77% 638,500
Dec 30, 2025 136 136 133 133 -2 -1.48% 73,300
Dec 26, 2025 142 145 132 135 -6 -4.26% 892,900
Dec 19, 2025 139 141 138 141 +2 +1.44% 92,500
Dec 12, 2025 138 140 138 139 0 0.00% 63,900