Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 130 | 132 | 123 | 124 | -6 | -4.62% | 1,389,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 131 | 132 | 129 | 130 | -2 | -1.52% | 429,100 |
Oct, 2024 | 138 | 138 | 131 | 132 | -5 | -3.65% | 424,300 |
Sep, 2024 | 141 | 147 | 135 | 137 | -5 | -3.52% | 806,200 |
Aug, 2024 | 149 | 149 | 112 | 142 | -6 | -4.05% | 881,600 |
Jul, 2024 | 149 | 153 | 146 | 148 | -1 | -0.67% | 785,900 |
Jun, 2024 | 147 | 159 | 146 | 149 | +2 | +1.36% | 2,334,600 |
May, 2024 | 144 | 150 | 144 | 147 | +3 | +2.08% | 682,000 |
Apr, 2024 | 151 | 152 | 144 | 144 | -6 | -4.00% | 1,692,100 |
Mar, 2024 | 137 | 170 | 135 | 150 | +13 | +9.49% | 4,986,000 |
Feb, 2024 | 145 | 147 | 136 | 137 | -8 | -5.52% | 1,598,400 |
Jan, 2024 | 143 | 145 | 141 | 145 | +3 | +2.11% | 380,600 |
Dec, 2023 | 143 | 146 | 139 | 142 | 0 | 0.00% | 1,138,600 |
Nov, 2023 | 144 | 146 | 141 | 142 | -1 | -0.70% | 959,600 |
Oct, 2023 | 146 | 146 | 142 | 143 | -3 | -2.05% | 549,100 |
Sep, 2023 | 147 | 150 | 145 | 146 | 0 | 0.00% | 1,019,900 |
Aug, 2023 | 149 | 149 | 145 | 146 | -3 | -2.01% | 638,200 |
Jul, 2023 | 149 | 150 | 148 | 149 | +1 | +0.68% | 324,500 |
Jun, 2023 | 149 | 154 | 147 | 148 | -1 | -0.67% | 1,244,100 |
May, 2023 | 150 | 150 | 148 | 149 | 0 | 0.00% | 454,100 |
Apr, 2023 | 151 | 152 | 148 | 149 | -2 | -1.32% | 736,700 |