Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 139 | 140 | 138 | 139 | -1 | -0.71% | 78,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 137 | 141 | 136 | 140 | +3 | +2.19% | 362,100 |
| Oct, 2025 | 137 | 141 | 136 | 137 | -2 | -1.44% | 614,300 |
| Sep, 2025 | 138 | 147 | 136 | 139 | +1 | +0.72% | 1,382,300 |
| Aug, 2025 | 132 | 140 | 132 | 138 | +6 | +4.55% | 635,300 |
| Jul, 2025 | 132 | 134 | 131 | 132 | 0 | 0.00% | 368,300 |
| Jun, 2025 | 130 | 137 | 128 | 132 | +3 | +2.33% | 948,700 |
| May, 2025 | 122 | 136 | 122 | 129 | +8 | +6.61% | 2,488,700 |
| Apr, 2025 | 126 | 131 | 112 | 121 | -4 | -3.20% | 9,738,800 |
| Mar, 2025 | 126 | 133 | 122 | 125 | 0 | 0.00% | 1,229,400 |
| Feb, 2025 | 124 | 129 | 122 | 125 | +1 | +0.81% | 395,200 |
| Jan, 2025 | 122 | 126 | 120 | 124 | +2 | +1.64% | 412,900 |
| Dec, 2024 | 130 | 136 | 112 | 122 | -8 | -6.15% | 2,418,000 |
| Nov, 2024 | 131 | 132 | 129 | 130 | -2 | -1.52% | 429,100 |
| Oct, 2024 | 138 | 138 | 131 | 132 | -5 | -3.65% | 424,300 |
| Sep, 2024 | 141 | 147 | 135 | 137 | -5 | -3.52% | 806,200 |
| Aug, 2024 | 149 | 149 | 112 | 142 | -6 | -4.05% | 881,600 |
| Jul, 2024 | 149 | 153 | 146 | 148 | -1 | -0.67% | 785,900 |
| Jun, 2024 | 147 | 159 | 146 | 149 | +2 | +1.36% | 2,334,600 |
| May, 2024 | 144 | 150 | 144 | 147 | +3 | +2.08% | 682,000 |
| Apr, 2024 | 151 | 152 | 144 | 144 | -6 | -4.00% | 1,692,100 |