kabutan

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
139
JPY
-1
(-0.71%)
Dec 5, 3:30 pm JST
0.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
147 JPY
52 Week Low Dec 26, 2024
112 JPY
Yearly High Sep 19, 2025
147 JPY
Yearly Low Apr 7, 2025
112 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 139 140 138 139 -1 -0.71% 78,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 137 141 136 140 +3 +2.19% 362,100
Oct, 2025 137 141 136 137 -2 -1.44% 614,300
Sep, 2025 138 147 136 139 +1 +0.72% 1,382,300
Aug, 2025 132 140 132 138 +6 +4.55% 635,300
Jul, 2025 132 134 131 132 0 0.00% 368,300
Jun, 2025 130 137 128 132 +3 +2.33% 948,700
May, 2025 122 136 122 129 +8 +6.61% 2,488,700
Apr, 2025 126 131 112 121 -4 -3.20% 9,738,800
Mar, 2025 126 133 122 125 0 0.00% 1,229,400
Feb, 2025 124 129 122 125 +1 +0.81% 395,200
Jan, 2025 122 126 120 124 +2 +1.64% 412,900
Dec, 2024 130 136 112 122 -8 -6.15% 2,418,000
Nov, 2024 131 132 129 130 -2 -1.52% 429,100
Oct, 2024 138 138 131 132 -5 -3.65% 424,300
Sep, 2024 141 147 135 137 -5 -3.52% 806,200
Aug, 2024 149 149 112 142 -6 -4.05% 881,600
Jul, 2024 149 153 146 148 -1 -0.67% 785,900
Jun, 2024 147 159 146 149 +2 +1.36% 2,334,600
May, 2024 144 150 144 147 +3 +2.08% 682,000
Apr, 2024 151 152 144 144 -6 -4.00% 1,692,100