About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Naito & Co.,Ltd.(7624) Historical

7624
TSE Standard
Naito & Co.,Ltd.
124
JPY
-1
(-0.80%)
Dec 24, 10:36 am JST
0.78
USD
Dec 23, 8:36 pm EST
Result
PTS
outside of trading hours
123.9
Dec 24, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
170 JPY
52 Week Low Aug 5, 2024
112 JPY
Yearly High Mar 27, 2024
170 JPY
Yearly Low Aug 5, 2024
112 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 130 132 123 124 -6 -4.62% 1,389,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 131 132 129 130 -2 -1.52% 429,100
Oct, 2024 138 138 131 132 -5 -3.65% 424,300
Sep, 2024 141 147 135 137 -5 -3.52% 806,200
Aug, 2024 149 149 112 142 -6 -4.05% 881,600
Jul, 2024 149 153 146 148 -1 -0.67% 785,900
Jun, 2024 147 159 146 149 +2 +1.36% 2,334,600
May, 2024 144 150 144 147 +3 +2.08% 682,000
Apr, 2024 151 152 144 144 -6 -4.00% 1,692,100
Mar, 2024 137 170 135 150 +13 +9.49% 4,986,000
Feb, 2024 145 147 136 137 -8 -5.52% 1,598,400
Jan, 2024 143 145 141 145 +3 +2.11% 380,600
Dec, 2023 143 146 139 142 0 0.00% 1,138,600
Nov, 2023 144 146 141 142 -1 -0.70% 959,600
Oct, 2023 146 146 142 143 -3 -2.05% 549,100
Sep, 2023 147 150 145 146 0 0.00% 1,019,900
Aug, 2023 149 149 145 146 -3 -2.01% 638,200
Jul, 2023 149 150 148 149 +1 +0.68% 324,500
Jun, 2023 149 154 147 148 -1 -0.67% 1,244,100
May, 2023 150 150 148 149 0 0.00% 454,100
Apr, 2023 151 152 148 149 -2 -1.32% 736,700