Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 504 | 763 | 457 | 519 | +18 | +3.59% | 2,321,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 417 | 1,024 | 417 | 501 | +84 | +20.14% | 25,457,400 |
2022 | 406 | 505 | 353 | 417 | +11 | +2.71% | 4,294,400 |
2021 | 364 | 629 | 320 | 406 | +46 | +12.78% | 29,825,000 |
2020 | 335 | 592 | 203 | 360 | +22 | +6.51% | 9,614,000 |
2019 | 255 | 512 | 237 | 338 | +85 | +33.60% | 12,711,700 |
2018 | 358 | 524 | 226 | 253 | -106 | -29.53% | 4,808,300 |
2017 | 319 | 415 | 312 | 359 | +43 | +13.61% | 2,258,200 |
2016 | 353 | 439 | 286 | 316 | -32 | -9.20% | 1,580,700 |
2015 | 365 | 500 | 322 | 348 | -13 | -3.60% | 4,005,000 |
2014 | 460 | 495 | 346 | 361 | -99 | -21.52% | 2,463,300 |
2013 | 348 | 520 | 335 | 460 | +128 | +38.55% | 492,600 |
2012 | 335 | 390 | 288 | 332 | -3 | -0.90% | 96,000 |
2011 | 338 | 402 | 268 | 335 | +19 | +6.01% | 139,800 |
2010 | 315 | 397 | 261 | 316 | +4 | +1.28% | 121,800 |
2009 | 399 | 425 | 271 | 312 | -87 | -21.80% | 103,300 |
2008 | 650 | 751 | 360 | 399 | -251 | -38.62% | 205,800 |
2007 | 681 | 739 | 595 | 650 | -31 | -4.55% | 365,300 |
2006 | 983 | 1,185 | 670 | 681 | -304 | -30.86% | 481,500 |
2005 | 555 | 1,217 | 555 | 985 | +435 | +79.09% | 1,661,500 |
2004 | 475 | 639 | 455 | 550 | +105 | +23.60% | 871,000 |