About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNAUTAS CO.,LTD.(7623) Historical

7623
TSE Standard
SUNAUTAS CO.,LTD.
519
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
763 JPY
52 Week Low Aug 6, 2024
457 JPY
Yearly High Mar 29, 2024
763 JPY
Yearly Low Aug 6, 2024
457 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 504 763 457 519 +18 +3.59% 2,321,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 417 1,024 417 501 +84 +20.14% 25,457,400
2022 406 505 353 417 +11 +2.71% 4,294,400
2021 364 629 320 406 +46 +12.78% 29,825,000
2020 335 592 203 360 +22 +6.51% 9,614,000
2019 255 512 237 338 +85 +33.60% 12,711,700
2018 358 524 226 253 -106 -29.53% 4,808,300
2017 319 415 312 359 +43 +13.61% 2,258,200
2016 353 439 286 316 -32 -9.20% 1,580,700
2015 365 500 322 348 -13 -3.60% 4,005,000
2014 460 495 346 361 -99 -21.52% 2,463,300
2013 348 520 335 460 +128 +38.55% 492,600
2012 335 390 288 332 -3 -0.90% 96,000
2011 338 402 268 335 +19 +6.01% 139,800
2010 315 397 261 316 +4 +1.28% 121,800
2009 399 425 271 312 -87 -21.80% 103,300
2008 650 751 360 399 -251 -38.62% 205,800
2007 681 739 595 650 -31 -4.55% 365,300
2006 983 1,185 670 681 -304 -30.86% 481,500
2005 555 1,217 555 985 +435 +79.09% 1,661,500
2004 475 639 455 550 +105 +23.60% 871,000