Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 831 | 833 | 831 | 831 | 0 | 0.00% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 831 | 833 | 830 | 831 | +1 | +0.12% | 58,200 |
May 2, 2025 | 833 | 835 | 829 | 830 | -4 | -0.48% | 121,100 |
Apr 25, 2025 | 831 | 900 | 830 | 834 | +1 | +0.12% | 555,100 |
Apr 18, 2025 | 833 | 900 | 833 | 833 | 0 | 0.00% | 783,900 |
Apr 11, 2025 | 833 | 835 | 833 | 833 | 0 | 0.00% | 349,600 |
Apr 4, 2025 | 834 | 835 | 833 | 833 | 0 | 0.00% | 158,300 |
Mar 28, 2025 | 833 | 834 | 833 | 833 | 0 | 0.00% | 273,400 |
Mar 21, 2025 | 835 | 836 | 833 | 833 | -2 | -0.24% | 230,500 |
Mar 14, 2025 | 619 | 838 | 610 | 835 | +220 | +35.77% | 849,000 |
Mar 7, 2025 | 601 | 615 | 590 | 615 | +16 | +2.67% | 49,200 |
Feb 28, 2025 | 582 | 600 | 573 | 599 | +19 | +3.28% | 22,000 |
Feb 21, 2025 | 577 | 583 | 572 | 580 | +8 | +1.40% | 16,200 |
Feb 14, 2025 | 569 | 577 | 556 | 572 | +3 | +0.53% | 15,100 |
Feb 7, 2025 | 560 | 569 | 550 | 569 | +19 | +3.45% | 35,900 |
Jan 31, 2025 | 549 | 558 | 539 | 550 | +11 | +2.04% | 27,600 |
Jan 24, 2025 | 544 | 548 | 536 | 539 | +5 | +0.94% | 26,500 |
Jan 17, 2025 | 536 | 542 | 532 | 534 | -8 | -1.48% | 6,700 |
Jan 10, 2025 | 535 | 542 | 530 | 542 | +8 | +1.50% | 22,600 |
Dec 30, 2024 | 518 | 536 | 517 | 534 | +17 | +3.29% | 5,500 |
Dec 27, 2024 | 516 | 520 | 506 | 517 | 0 | 0.00% | 49,000 |