About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNAUTAS CO.,LTD.(7623) Historical

7623
TSE Standard
SUNAUTAS CO.,LTD.
519
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
763 JPY
52 Week Low Aug 6, 2024
457 JPY
Yearly High Mar 29, 2024
763 JPY
Yearly Low Aug 6, 2024
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 516 520 512 519 +2 +0.39% 20,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 522 527 516 517 -5 -0.96% 33,200
Dec 13, 2024 522 544 513 522 -3 -0.57% 59,100
Dec 6, 2024 526 526 516 525 +9 +1.74% 37,100
Nov 29, 2024 528 531 504 516 -11 -2.09% 15,200
Nov 22, 2024 527 533 524 527 +2 +0.38% 9,900
Nov 15, 2024 528 534 522 525 -6 -1.13% 7,800
Nov 8, 2024 536 536 525 531 -2 -0.38% 7,300
Nov 1, 2024 528 544 528 533 +8 +1.52% 36,800
Oct 25, 2024 533 536 524 525 -5 -0.94% 11,300
Oct 18, 2024 533 543 530 530 -3 -0.56% 23,400
Oct 11, 2024 530 537 527 533 +3 +0.57% 30,100
Oct 4, 2024 525 535 524 530 -2 -0.38% 8,800
Sep 27, 2024 526 539 523 532 +4 +0.76% 14,600
Sep 20, 2024 516 535 512 528 +12 +2.33% 28,700
Sep 13, 2024 535 579 516 516 -26 -4.80% 108,700
Sep 6, 2024 567 583 530 542 -21 -3.73% 30,900
Aug 30, 2024 548 582 543 563 +16 +2.93% 34,700
Aug 23, 2024 536 550 522 547 +20 +3.80% 25,100
Aug 16, 2024 501 529 501 527 +31 +6.25% 16,400
Aug 9, 2024 546 546 457 496 -65 -11.59% 59,200