Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 516 | 520 | 512 | 519 | +2 | +0.39% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 522 | 527 | 516 | 517 | -5 | -0.96% | 33,200 |
Dec 13, 2024 | 522 | 544 | 513 | 522 | -3 | -0.57% | 59,100 |
Dec 6, 2024 | 526 | 526 | 516 | 525 | +9 | +1.74% | 37,100 |
Nov 29, 2024 | 528 | 531 | 504 | 516 | -11 | -2.09% | 15,200 |
Nov 22, 2024 | 527 | 533 | 524 | 527 | +2 | +0.38% | 9,900 |
Nov 15, 2024 | 528 | 534 | 522 | 525 | -6 | -1.13% | 7,800 |
Nov 8, 2024 | 536 | 536 | 525 | 531 | -2 | -0.38% | 7,300 |
Nov 1, 2024 | 528 | 544 | 528 | 533 | +8 | +1.52% | 36,800 |
Oct 25, 2024 | 533 | 536 | 524 | 525 | -5 | -0.94% | 11,300 |
Oct 18, 2024 | 533 | 543 | 530 | 530 | -3 | -0.56% | 23,400 |
Oct 11, 2024 | 530 | 537 | 527 | 533 | +3 | +0.57% | 30,100 |
Oct 4, 2024 | 525 | 535 | 524 | 530 | -2 | -0.38% | 8,800 |
Sep 27, 2024 | 526 | 539 | 523 | 532 | +4 | +0.76% | 14,600 |
Sep 20, 2024 | 516 | 535 | 512 | 528 | +12 | +2.33% | 28,700 |
Sep 13, 2024 | 535 | 579 | 516 | 516 | -26 | -4.80% | 108,700 |
Sep 6, 2024 | 567 | 583 | 530 | 542 | -21 | -3.73% | 30,900 |
Aug 30, 2024 | 548 | 582 | 543 | 563 | +16 | +2.93% | 34,700 |
Aug 23, 2024 | 536 | 550 | 522 | 547 | +20 | +3.80% | 25,100 |
Aug 16, 2024 | 501 | 529 | 501 | 527 | +31 | +6.25% | 16,400 |
Aug 9, 2024 | 546 | 546 | 457 | 496 | -65 | -11.59% | 59,200 |