Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 526 | 544 | 512 | 519 | +3 | +0.58% | 150,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 536 | 540 | 504 | 516 | -20 | -3.73% | 44,500 |
Oct, 2024 | 535 | 544 | 524 | 536 | +5 | +0.94% | 103,400 |
Sep, 2024 | 567 | 583 | 512 | 531 | -32 | -5.68% | 185,600 |
Aug, 2024 | 584 | 584 | 457 | 563 | -14 | -2.43% | 147,600 |
Jul, 2024 | 593 | 606 | 559 | 577 | -16 | -2.70% | 166,100 |
Jun, 2024 | 564 | 680 | 562 | 593 | +35 | +6.27% | 392,600 |
May, 2024 | 594 | 602 | 550 | 558 | -36 | -6.06% | 77,700 |
Apr, 2024 | 734 | 752 | 593 | 594 | -125 | -17.39% | 491,100 |
Mar, 2024 | 569 | 763 | 550 | 719 | +142 | +24.61% | 327,600 |
Feb, 2024 | 588 | 603 | 558 | 577 | -9 | -1.54% | 120,600 |
Jan, 2024 | 504 | 586 | 504 | 586 | +85 | +16.97% | 114,400 |
Dec, 2023 | 553 | 570 | 499 | 501 | -54 | -9.73% | 201,500 |
Nov, 2023 | 545 | 561 | 525 | 555 | +11 | +2.02% | 58,900 |
Oct, 2023 | 590 | 620 | 523 | 544 | -46 | -7.80% | 170,800 |
Sep, 2023 | 639 | 706 | 559 | 590 | -42 | -6.65% | 620,600 |
Aug, 2023 | 636 | 641 | 575 | 632 | -6 | -0.94% | 326,100 |
Jul, 2023 | 783 | 799 | 620 | 638 | -140 | -17.99% | 520,800 |
Jun, 2023 | 650 | 828 | 640 | 778 | +108 | +16.12% | 1,956,100 |
May, 2023 | 690 | 695 | 636 | 670 | -33 | -4.69% | 278,400 |
Apr, 2023 | 768 | 836 | 696 | 703 | -60 | -7.86% | 653,200 |