About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNAUTAS CO.,LTD.(7623) Historical

7623
TSE Standard
SUNAUTAS CO.,LTD.
519
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
763 JPY
52 Week Low Aug 6, 2024
457 JPY
Yearly High Mar 29, 2024
763 JPY
Yearly Low Aug 6, 2024
457 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 526 544 512 519 +3 +0.58% 150,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 536 540 504 516 -20 -3.73% 44,500
Oct, 2024 535 544 524 536 +5 +0.94% 103,400
Sep, 2024 567 583 512 531 -32 -5.68% 185,600
Aug, 2024 584 584 457 563 -14 -2.43% 147,600
Jul, 2024 593 606 559 577 -16 -2.70% 166,100
Jun, 2024 564 680 562 593 +35 +6.27% 392,600
May, 2024 594 602 550 558 -36 -6.06% 77,700
Apr, 2024 734 752 593 594 -125 -17.39% 491,100
Mar, 2024 569 763 550 719 +142 +24.61% 327,600
Feb, 2024 588 603 558 577 -9 -1.54% 120,600
Jan, 2024 504 586 504 586 +85 +16.97% 114,400
Dec, 2023 553 570 499 501 -54 -9.73% 201,500
Nov, 2023 545 561 525 555 +11 +2.02% 58,900
Oct, 2023 590 620 523 544 -46 -7.80% 170,800
Sep, 2023 639 706 559 590 -42 -6.65% 620,600
Aug, 2023 636 641 575 632 -6 -0.94% 326,100
Jul, 2023 783 799 620 638 -140 -17.99% 520,800
Jun, 2023 650 828 640 778 +108 +16.12% 1,956,100
May, 2023 690 695 636 670 -33 -4.69% 278,400
Apr, 2023 768 836 696 703 -60 -7.86% 653,200