Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 831 | 833 | 829 | 831 | 0 | 0.00% | 154,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 834 | 900 | 830 | 831 | -2 | -0.24% | 1,869,900 |
Mar, 2025 | 601 | 838 | 590 | 833 | +234 | +39.07% | 1,411,700 |
Feb, 2025 | 560 | 600 | 550 | 599 | +49 | +8.91% | 89,200 |
Jan, 2025 | 535 | 558 | 530 | 550 | +16 | +3.00% | 83,400 |
Dec, 2024 | 526 | 544 | 506 | 534 | +18 | +3.49% | 183,900 |
Nov, 2024 | 536 | 540 | 504 | 516 | -20 | -3.73% | 44,500 |
Oct, 2024 | 535 | 544 | 524 | 536 | +5 | +0.94% | 103,400 |
Sep, 2024 | 567 | 583 | 512 | 531 | -32 | -5.68% | 185,600 |
Aug, 2024 | 584 | 584 | 457 | 563 | -14 | -2.43% | 147,600 |
Jul, 2024 | 593 | 606 | 559 | 577 | -16 | -2.70% | 166,100 |
Jun, 2024 | 564 | 680 | 562 | 593 | +35 | +6.27% | 392,600 |
May, 2024 | 594 | 602 | 550 | 558 | -36 | -6.06% | 77,700 |
Apr, 2024 | 734 | 752 | 593 | 594 | -125 | -17.39% | 491,100 |
Mar, 2024 | 569 | 763 | 550 | 719 | +142 | +24.61% | 327,600 |
Feb, 2024 | 588 | 603 | 558 | 577 | -9 | -1.54% | 120,600 |
Jan, 2024 | 504 | 586 | 504 | 586 | +85 | +16.97% | 114,400 |
Dec, 2023 | 553 | 570 | 499 | 501 | -54 | -9.73% | 201,500 |
Nov, 2023 | 545 | 561 | 525 | 555 | +11 | +2.02% | 58,900 |
Oct, 2023 | 590 | 620 | 523 | 544 | -46 | -7.80% | 170,800 |
Sep, 2023 | 639 | 706 | 559 | 590 | -42 | -6.65% | 620,600 |