About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNAUTAS CO.,LTD.(7623) Historical

7623
TSE Standard
SUNAUTAS CO.,LTD.
519
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
763 JPY
52 Week Low Aug 6, 2024
457 JPY
Yearly High Mar 29, 2024
763 JPY
Yearly Low Aug 6, 2024
457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 516 520 512 519 +2 +0.39% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 524 524 516 517 -7 -1.34% 4,500
Dec 19, 2024 518 525 517 524 +4 +0.77% 8,900
Dec 18, 2024 516 524 516 520 +1 +0.19% 3,800
Dec 17, 2024 517 527 517 519 +2 +0.39% 7,800
Dec 16, 2024 522 524 516 517 -5 -0.96% 8,200
Dec 13, 2024 525 525 522 522 +8 +1.56% 16,700
Dec 12, 2024 541 544 513 514 -27 -4.99% 18,300
Dec 11, 2024 538 541 521 541 +4 +0.74% 9,700
Dec 10, 2024 532 537 531 537 +2 +0.37% 10,100
Dec 9, 2024 522 535 522 535 +10 +1.90% 4,300
Dec 6, 2024 520 525 519 525 +5 +0.96% 4,300
Dec 5, 2024 516 520 516 520 +1 +0.19% 4,700
Dec 4, 2024 521 521 516 519 +1 +0.19% 19,100
Dec 3, 2024 525 525 518 518 -3 -0.58% 3,500
Dec 2, 2024 526 526 518 521 +5 +0.97% 5,500
Nov 29, 2024 530 530 504 516 -13 -2.46% 3,000
Nov 28, 2024 531 531 525 529 +1 +0.19% 3,000
Nov 27, 2024 529 531 528 528 0 0.00% 1,000
Nov 26, 2024 528 531 528 528 +1 +0.19% 2,700
Nov 25, 2024 528 531 523 527 0 0.00% 5,500