Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 839 | 840 | 833 | 833 | -1 | -0.12% | 86,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 834 | 900 | 833 | 834 | +1 | +0.12% | 568,200 |
Apr 15, 2025 | 834 | 834 | 833 | 833 | -2 | -0.24% | 39,000 |
Apr 14, 2025 | 833 | 835 | 833 | 835 | +2 | +0.24% | 20,500 |
Apr 11, 2025 | 834 | 834 | 833 | 833 | -1 | -0.12% | 53,100 |
Apr 10, 2025 | 834 | 835 | 833 | 834 | +1 | +0.12% | 9,000 |
Apr 9, 2025 | 834 | 834 | 833 | 833 | 0 | 0.00% | 17,800 |
Apr 8, 2025 | 834 | 834 | 833 | 833 | 0 | 0.00% | 32,600 |
Apr 7, 2025 | 833 | 834 | 833 | 833 | 0 | 0.00% | 237,100 |
Apr 4, 2025 | 833 | 834 | 833 | 833 | 0 | 0.00% | 12,800 |
Apr 3, 2025 | 834 | 834 | 833 | 833 | -1 | -0.12% | 7,100 |
Apr 2, 2025 | 834 | 834 | 833 | 834 | 0 | 0.00% | 12,400 |
Apr 1, 2025 | 834 | 835 | 833 | 834 | +1 | +0.12% | 116,400 |
Mar 31, 2025 | 834 | 834 | 833 | 833 | 0 | 0.00% | 9,600 |
Mar 28, 2025 | 834 | 834 | 833 | 833 | 0 | 0.00% | 25,100 |
Mar 27, 2025 | 833 | 834 | 833 | 833 | 0 | 0.00% | 41,600 |
Mar 26, 2025 | 833 | 834 | 833 | 833 | 0 | 0.00% | 31,100 |
Mar 25, 2025 | 833 | 834 | 833 | 833 | 0 | 0.00% | 37,000 |
Mar 24, 2025 | 833 | 834 | 833 | 833 | 0 | 0.00% | 138,600 |
Mar 21, 2025 | 833 | 833 | 833 | 833 | 0 | 0.00% | 23,900 |
Mar 19, 2025 | 833 | 834 | 833 | 833 | 0 | 0.00% | 28,600 |