Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 516 | 520 | 512 | 519 | +2 | +0.39% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 524 | 524 | 516 | 517 | -7 | -1.34% | 4,500 |
Dec 19, 2024 | 518 | 525 | 517 | 524 | +4 | +0.77% | 8,900 |
Dec 18, 2024 | 516 | 524 | 516 | 520 | +1 | +0.19% | 3,800 |
Dec 17, 2024 | 517 | 527 | 517 | 519 | +2 | +0.39% | 7,800 |
Dec 16, 2024 | 522 | 524 | 516 | 517 | -5 | -0.96% | 8,200 |
Dec 13, 2024 | 525 | 525 | 522 | 522 | +8 | +1.56% | 16,700 |
Dec 12, 2024 | 541 | 544 | 513 | 514 | -27 | -4.99% | 18,300 |
Dec 11, 2024 | 538 | 541 | 521 | 541 | +4 | +0.74% | 9,700 |
Dec 10, 2024 | 532 | 537 | 531 | 537 | +2 | +0.37% | 10,100 |
Dec 9, 2024 | 522 | 535 | 522 | 535 | +10 | +1.90% | 4,300 |
Dec 6, 2024 | 520 | 525 | 519 | 525 | +5 | +0.96% | 4,300 |
Dec 5, 2024 | 516 | 520 | 516 | 520 | +1 | +0.19% | 4,700 |
Dec 4, 2024 | 521 | 521 | 516 | 519 | +1 | +0.19% | 19,100 |
Dec 3, 2024 | 525 | 525 | 518 | 518 | -3 | -0.58% | 3,500 |
Dec 2, 2024 | 526 | 526 | 518 | 521 | +5 | +0.97% | 5,500 |
Nov 29, 2024 | 530 | 530 | 504 | 516 | -13 | -2.46% | 3,000 |
Nov 28, 2024 | 531 | 531 | 525 | 529 | +1 | +0.19% | 3,000 |
Nov 27, 2024 | 529 | 531 | 528 | 528 | 0 | 0.00% | 1,000 |
Nov 26, 2024 | 528 | 531 | 528 | 528 | +1 | +0.19% | 2,700 |
Nov 25, 2024 | 528 | 531 | 523 | 527 | 0 | 0.00% | 5,500 |