About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNAUTAS CO.,LTD.(7623) Historical

7623
TSE Standard
SUNAUTAS CO.,LTD.
833
JPY
-1
(-0.12%)
Apr 17, 3:30 pm JST
5.83
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
834
Apr 17, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
900 JPY
52 Week Low Aug 6, 2024
457 JPY
Yearly High Apr 16, 2025
900 JPY
Yearly Low Jan 6, 2025
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 833 900 833 833 0 0.00% 800,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 833 0.00% 833 349,600 0 27,300
Apr 4, 2025 833 0.00% 833 158,300 0 43,000
Mar 28, 2025 833 0.00% 833 273,400 0 157,700
Mar 21, 2025 833 -0.24% 833 230,500 0 217,100
Mar 14, 2025 835 +35.77% 825 849,000 0 178,600
Mar 7, 2025 615 +2.67% 603 49,200 0 108,200
Feb 28, 2025 599 +3.28% 588 22,000 0 97,400
Feb 21, 2025 580 +1.40% 577 16,200 0 95,000
Feb 14, 2025 572 +0.53% 568 15,100 0 96,100
Feb 7, 2025 569 +3.45% 559 35,900 0 97,000
Jan 31, 2025 550 +2.04% 546 27,600 0 88,900
Jan 24, 2025 539 +0.94% 541 26,500 0 91,500
Jan 17, 2025 534 -1.48% 535 6,700 0 84,000
Jan 10, 2025 542 +1.50% 535 22,600 0 85,300
Dec 30, 2024 534 +3.29% 523 5,500
Dec 27, 2024 517 0.00% 512 49,000 0 92,300
Dec 20, 2024 517 -0.96% 520 33,200 0 97,100
Dec 13, 2024 522 -0.57% 530 59,100 0 105,400
Dec 6, 2024 525 +1.74% 520 37,100 0 90,700
Nov 29, 2024 516 -2.09% 525 15,200 0 77,200