Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 516 | 520 | 512 | 519 | +2 | +0.39% | 10,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 517 | -0.96% | 520 | 33,200 | ー | ー | ー |
Dec 13, 2024 | 522 | -0.57% | 530 | 59,100 | 0 | 105,400 | ー |
Dec 6, 2024 | 525 | +1.74% | 520 | 37,100 | 0 | 90,700 | ー |
Nov 29, 2024 | 516 | -2.09% | 525 | 15,200 | 0 | 77,200 | ー |
Nov 22, 2024 | 527 | +0.38% | 527 | 9,900 | 0 | 75,200 | ー |
Nov 15, 2024 | 525 | -1.13% | 528 | 7,800 | 0 | 74,800 | ー |
Nov 8, 2024 | 531 | -0.38% | 529 | 7,300 | 0 | 74,400 | ー |
Nov 1, 2024 | 533 | +1.52% | 537 | 36,800 | 0 | 75,500 | ー |
Oct 25, 2024 | 525 | -0.94% | 530 | 11,300 | 0 | 73,900 | ー |
Oct 18, 2024 | 530 | -0.56% | 536 | 23,400 | 0 | 73,800 | ー |
Oct 11, 2024 | 533 | +0.57% | 531 | 30,100 | 0 | 82,000 | ー |
Oct 4, 2024 | 530 | -0.38% | 529 | 8,800 | 0 | 88,500 | ー |
Sep 27, 2024 | 532 | +0.76% | 530 | 14,600 | 0 | 89,500 | ー |
Sep 20, 2024 | 528 | +2.33% | 524 | 28,700 | 0 | 89,500 | ー |
Sep 13, 2024 | 516 | -4.80% | 545 | 108,700 | 0 | 86,500 | ー |
Sep 6, 2024 | 542 | -3.73% | 548 | 30,900 | 0 | 84,800 | ー |
Aug 30, 2024 | 563 | +2.93% | 564 | 34,700 | 0 | 85,300 | ー |
Aug 23, 2024 | 547 | +3.80% | 532 | 25,100 | 0 | 84,900 | ー |
Aug 16, 2024 | 527 | +6.25% | 517 | 16,400 | 0 | 79,000 | ー |
Aug 9, 2024 | 496 | -11.59% | 498 | 59,200 | 0 | 77,300 | ー |