Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 833 | 900 | 833 | 833 | 0 | 0.00% | 800,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 833 | 0.00% | 833 | 349,600 | 0 | 27,300 | ー |
Apr 4, 2025 | 833 | 0.00% | 833 | 158,300 | 0 | 43,000 | ー |
Mar 28, 2025 | 833 | 0.00% | 833 | 273,400 | 0 | 157,700 | ー |
Mar 21, 2025 | 833 | -0.24% | 833 | 230,500 | 0 | 217,100 | ー |
Mar 14, 2025 | 835 | +35.77% | 825 | 849,000 | 0 | 178,600 | ー |
Mar 7, 2025 | 615 | +2.67% | 603 | 49,200 | 0 | 108,200 | ー |
Feb 28, 2025 | 599 | +3.28% | 588 | 22,000 | 0 | 97,400 | ー |
Feb 21, 2025 | 580 | +1.40% | 577 | 16,200 | 0 | 95,000 | ー |
Feb 14, 2025 | 572 | +0.53% | 568 | 15,100 | 0 | 96,100 | ー |
Feb 7, 2025 | 569 | +3.45% | 559 | 35,900 | 0 | 97,000 | ー |
Jan 31, 2025 | 550 | +2.04% | 546 | 27,600 | 0 | 88,900 | ー |
Jan 24, 2025 | 539 | +0.94% | 541 | 26,500 | 0 | 91,500 | ー |
Jan 17, 2025 | 534 | -1.48% | 535 | 6,700 | 0 | 84,000 | ー |
Jan 10, 2025 | 542 | +1.50% | 535 | 22,600 | 0 | 85,300 | ー |
Dec 30, 2024 | 534 | +3.29% | 523 | 5,500 | ー | ー | ー |
Dec 27, 2024 | 517 | 0.00% | 512 | 49,000 | 0 | 92,300 | ー |
Dec 20, 2024 | 517 | -0.96% | 520 | 33,200 | 0 | 97,100 | ー |
Dec 13, 2024 | 522 | -0.57% | 530 | 59,100 | 0 | 105,400 | ー |
Dec 6, 2024 | 525 | +1.74% | 520 | 37,100 | 0 | 90,700 | ー |
Nov 29, 2024 | 516 | -2.09% | 525 | 15,200 | 0 | 77,200 | ー |