UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,500	3,880	3,310	3,380	-110	-3.15%	458,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,645	4,090	3,450	3,490	-155	-4.25%	582,000
2023	3,135	4,005	3,060	3,645	+510	+16.27%	731,900
2022	2,973	3,370	2,959	3,135	+166	+5.59%	323,600
2021	3,020	3,290	2,920	2,969	-29	-0.97%	515,200
2020	3,480	3,575	2,550	2,998	-487	-13.97%	550,500
2019	3,750	4,020	2,950	3,485	-265	-7.07%	441,600
2018	3,360	4,915	3,305	3,750	+435	+13.12%	627,400
2017	2,763	3,395	2,700	3,315	+565	+20.55%	639,600
2016	2,622	2,976	2,450	2,750	+128	+4.88%	524,200
2015	2,240	3,220	2,240	2,622	+385	+17.21%	882,600
2014	1,999	2,580	1,952	2,237	+299	+15.43%	874,200
2013	1,471	1,939	1,471	1,938	+463	+31.39%	623,700
2012	1,500	1,551	1,375	1,475	-25	-1.67%	384,600
2011	1,710	1,800	1,430	1,500	-205	-12.02%	257,000
2010	1,700	1,890	1,650	1,705	-95	-5.28%	226,400
2009	1,690	1,980	1,680	1,800	+55	+3.15%	178,400
2008	2,085	2,170	1,300	1,745	-375	-17.69%	331,600
2007	1,900	2,380	1,885	2,120	+240	+12.77%	410,400
2006	1,970	2,100	1,599	1,880	-10	-0.53%	643,000
2005	1,500	1,900	1,478	1,890	+410	+27.70%	731,000