UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Dec 18, 2025

3,230 JPY

Yearly High Jan 9, 2026

3,445 JPY

Yearly Low Mar 30, 2026

3,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,305	3,305	3,290	3,295	-15	-0.45%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,310	-0.75%	3,323	9,500	0	15,500	ー
Apr 17, 2026	3,335	-1.04%	3,339	6,400	0	13,600	ー
Apr 10, 2026	3,370	+2.12%	3,322	11,300	0	14,400	ー
Apr 3, 2026	3,300	-1.20%	3,293	9,900	0	12,200	ー
Mar 27, 2026	3,340	+0.30%	3,305	15,300	0	12,900	ー
Mar 19, 2026	3,330	-0.75%	3,364	9,000	0	11,500	ー
Mar 13, 2026	3,355	0.00%	3,352	11,400	0	10,500	ー
Mar 6, 2026	3,355	-0.89%	3,329	23,100	0	10,100	ー
Feb 27, 2026	3,385	-0.15%	3,377	9,700	0	9,700	ー
Feb 20, 2026	3,390	+0.74%	3,373	11,000	0	9,400	ー
Feb 13, 2026	3,365	+0.75%	3,351	7,300	0	8,800	ー
Feb 6, 2026	3,340	-0.15%	3,335	6,400	0	8,300	ー
Jan 30, 2026	3,345	-0.59%	3,344	4,700	0	10,200	ー
Jan 23, 2026	3,365	-1.03%	3,377	7,700	0	10,300	ー
Jan 16, 2026	3,400	+0.59%	3,408	9,800	0	10,500	ー
Jan 9, 2026	3,380	0.00%	3,378	11,600	0	12,000	ー
Dec 30, 2025	3,380	+0.30%	3,380	3,400	ー	ー	ー
Dec 26, 2025	3,370	+3.37%	3,309	29,400	0	11,400	ー
Dec 19, 2025	3,260	-0.61%	3,257	24,700	0	10,400	ー
Dec 12, 2025	3,280	-2.96%	3,344	25,300	0	8,000	ー