UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Dec 18, 2025

3,230 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Dec 18, 2025

3,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,375	3,375	3,305	3,325	-40	-1.19%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,365	-1.03%	3,377	7,700	0	10,300	ー
Jan 16, 2026	3,400	+0.59%	3,408	9,800	0	10,500	ー
Jan 9, 2026	3,380	0.00%	3,378	11,600	0	12,000	ー
Dec 30, 2025	3,380	+0.30%	3,380	3,400	ー	ー	ー
Dec 26, 2025	3,370	+3.37%	3,309	29,400	0	11,400	ー
Dec 19, 2025	3,260	-0.61%	3,257	24,700	0	10,400	ー
Dec 12, 2025	3,280	-2.96%	3,344	25,300	0	8,000	ー
Dec 5, 2025	3,380	-1.60%	3,389	10,600	0	7,700	ー
Nov 28, 2025	3,435	+0.73%	3,427	13,100	0	7,100	ー
Nov 21, 2025	3,410	-1.59%	3,409	26,500	0	7,600	ー
Nov 14, 2025	3,465	-1.56%	3,494	15,900	0	5,800	ー
Nov 7, 2025	3,520	-0.71%	3,529	7,800	0	4,400	ー
Oct 31, 2025	3,545	-0.70%	3,551	7,000	0	4,000	ー
Oct 24, 2025	3,570	+0.56%	3,566	7,600	0	4,200	ー
Oct 17, 2025	3,550	0.00%	3,544	9,600	0	5,300	ー
Oct 10, 2025	3,550	-0.28%	3,571	8,500	0	6,100	ー
Oct 3, 2025	3,560	-8.25%	3,596	31,500	0	5,000	ー
Sep 26, 2025	3,880	+1.04%	3,850	32,700	0	1,700	ー
Sep 19, 2025	3,840	+0.52%	3,829	16,300	0	4,700	ー
Sep 12, 2025	3,820	+0.92%	3,806	9,300	0	5,700	ー