UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,400	3,420	3,370	3,380	-55	-1.60%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,435	+0.73%	3,427	13,100	0	7,100	ー
Nov 21, 2025	3,410	-1.59%	3,409	26,500	0	7,600	ー
Nov 14, 2025	3,465	-1.56%	3,494	15,900	0	5,800	ー
Nov 7, 2025	3,520	-0.71%	3,529	7,800	0	4,400	ー
Oct 31, 2025	3,545	-0.70%	3,551	7,000	0	4,000	ー
Oct 24, 2025	3,570	+0.56%	3,566	7,600	0	4,200	ー
Oct 17, 2025	3,550	0.00%	3,544	9,600	0	5,300	ー
Oct 10, 2025	3,550	-0.28%	3,571	8,500	0	6,100	ー
Oct 3, 2025	3,560	-8.25%	3,596	31,500	0	5,000	ー
Sep 26, 2025	3,880	+1.04%	3,850	32,700	0	1,700	ー
Sep 19, 2025	3,840	+0.52%	3,829	16,300	0	4,700	ー
Sep 12, 2025	3,820	+0.92%	3,806	9,300	0	5,700	ー
Sep 5, 2025	3,785	+1.07%	3,762	11,600	0	6,100	ー
Aug 29, 2025	3,745	+0.13%	3,734	13,100	0	7,700	ー
Aug 22, 2025	3,740	+1.08%	3,727	14,600	0	10,500	ー
Aug 15, 2025	3,700	0.00%	3,689	10,000	0	11,200	ー
Aug 8, 2025	3,700	+2.07%	3,656	15,300	0	11,300	ー
Aug 1, 2025	3,625	+0.97%	3,594	4,600	0	10,400	ー
Jul 25, 2025	3,590	+0.42%	3,583	5,400	0	9,600	ー
Jul 18, 2025	3,575	-0.14%	3,595	1,900	0	9,500	ー