UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,590	3,590	3,555	3,585	+25	+0.70%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	3,560	-8.25%	3,596	31,500	0	5,000	ー
Sep 26, 2025	3,880	+1.04%	3,850	32,700	0	1,700	ー
Sep 19, 2025	3,840	+0.52%	3,829	16,300	0	4,700	ー
Sep 12, 2025	3,820	+0.92%	3,806	9,300	0	5,700	ー
Sep 5, 2025	3,785	+1.07%	3,762	11,600	0	6,100	ー
Aug 29, 2025	3,745	+0.13%	3,734	13,100	0	7,700	ー
Aug 22, 2025	3,740	+1.08%	3,727	14,600	0	10,500	ー
Aug 15, 2025	3,700	0.00%	3,689	10,000	0	11,200	ー
Aug 8, 2025	3,700	+2.07%	3,656	15,300	0	11,300	ー
Aug 1, 2025	3,625	+0.97%	3,594	4,600	0	10,400	ー
Jul 25, 2025	3,590	+0.42%	3,583	5,400	0	9,600	ー
Jul 18, 2025	3,575	-0.14%	3,595	1,900	0	9,500	ー
Jul 11, 2025	3,580	+0.14%	3,587	5,900	0	9,500	ー
Jul 4, 2025	3,575	+0.99%	3,550	6,200	0	9,100	ー
Jun 27, 2025	3,540	0.00%	3,536	6,000	0	10,100	ー
Jun 20, 2025	3,540	+0.57%	3,523	5,800	0	9,100	ー
Jun 13, 2025	3,520	-0.28%	3,526	5,900	0	9,600	ー
Jun 6, 2025	3,530	-1.40%	3,542	5,100	0	8,800	ー
May 30, 2025	3,580	+0.99%	3,546	6,300	0	8,600	ー
May 23, 2025	3,545	-1.12%	3,575	12,800	0	8,100	ー