UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Dec 18, 2025

3,230 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Dec 18, 2025

3,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,370	3,370	3,370	3,370	+15	+0.45%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,330	3,385	3,310	3,355	0	0.00%	11,400
Mar 6, 2026	3,390	3,390	3,300	3,355	-30	-0.89%	23,100
Feb 27, 2026	3,385	3,390	3,360	3,385	-5	-0.15%	9,700
Feb 20, 2026	3,405	3,425	3,335	3,390	+25	+0.74%	11,000
Feb 13, 2026	3,355	3,370	3,340	3,365	+25	+0.75%	7,300
Feb 6, 2026	3,345	3,375	3,310	3,340	-5	-0.15%	6,400
Jan 30, 2026	3,375	3,375	3,305	3,345	-20	-0.59%	4,700
Jan 23, 2026	3,420	3,420	3,350	3,365	-35	-1.03%	7,700
Jan 16, 2026	3,380	3,440	3,380	3,400	+20	+0.59%	9,800
Jan 9, 2026	3,380	3,445	3,340	3,380	0	0.00%	11,600
Dec 30, 2025	3,370	3,410	3,355	3,380	+10	+0.30%	3,400
Dec 26, 2025	3,260	3,420	3,250	3,370	+110	+3.37%	29,400
Dec 19, 2025	3,285	3,290	3,230	3,260	-20	-0.61%	24,700
Dec 12, 2025	3,365	3,395	3,280	3,280	-100	-2.96%	25,300
Dec 5, 2025	3,400	3,420	3,370	3,380	-55	-1.60%	10,600
Nov 28, 2025	3,425	3,475	3,395	3,435	+25	+0.73%	13,100
Nov 21, 2025	3,465	3,475	3,345	3,410	-55	-1.59%	26,500
Nov 14, 2025	3,525	3,550	3,465	3,465	-55	-1.56%	15,900
Nov 7, 2025	3,555	3,555	3,520	3,520	-25	-0.71%	7,800
Oct 31, 2025	3,575	3,575	3,530	3,545	-25	-0.70%	7,000