UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,400	3,420	3,370	3,380	-55	-1.60%	10,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,425	3,475	3,395	3,435	+25	+0.73%	13,100
Nov 21, 2025	3,465	3,475	3,345	3,410	-55	-1.59%	26,500
Nov 14, 2025	3,525	3,550	3,465	3,465	-55	-1.56%	15,900
Nov 7, 2025	3,555	3,555	3,520	3,520	-25	-0.71%	7,800
Oct 31, 2025	3,575	3,575	3,530	3,545	-25	-0.70%	7,000
Oct 24, 2025	3,585	3,590	3,550	3,570	+20	+0.56%	7,600
Oct 17, 2025	3,550	3,580	3,530	3,550	0	0.00%	9,600
Oct 10, 2025	3,590	3,590	3,550	3,550	-10	-0.28%	8,500
Oct 3, 2025	3,600	3,655	3,525	3,560	-320	-8.25%	31,500
Sep 26, 2025	3,840	3,880	3,815	3,880	+40	+1.04%	32,700
Sep 19, 2025	3,825	3,850	3,800	3,840	+20	+0.52%	16,300
Sep 12, 2025	3,795	3,830	3,785	3,820	+35	+0.92%	9,300
Sep 5, 2025	3,745	3,785	3,735	3,785	+40	+1.07%	11,600
Aug 29, 2025	3,745	3,760	3,715	3,745	+5	+0.13%	13,100
Aug 22, 2025	3,700	3,750	3,700	3,740	+40	+1.08%	14,600
Aug 15, 2025	3,685	3,700	3,655	3,700	0	0.00%	10,000
Aug 8, 2025	3,560	3,700	3,560	3,700	+75	+2.07%	15,300
Aug 1, 2025	3,590	3,630	3,570	3,625	+35	+0.97%	4,600
Jul 25, 2025	3,575	3,610	3,550	3,590	+15	+0.42%	5,400
Jul 18, 2025	3,580	3,605	3,575	3,575	-5	-0.14%	1,900