UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Dec 18, 2025

3,230 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Dec 18, 2025

3,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,375	3,375	3,305	3,325	-40	-1.19%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,420	3,420	3,350	3,365	-35	-1.03%	7,700
Jan 16, 2026	3,380	3,440	3,380	3,400	+20	+0.59%	9,800
Jan 9, 2026	3,380	3,445	3,340	3,380	0	0.00%	11,600
Dec 30, 2025	3,370	3,410	3,355	3,380	+10	+0.30%	3,400
Dec 26, 2025	3,260	3,420	3,250	3,370	+110	+3.37%	29,400
Dec 19, 2025	3,285	3,290	3,230	3,260	-20	-0.61%	24,700
Dec 12, 2025	3,365	3,395	3,280	3,280	-100	-2.96%	25,300
Dec 5, 2025	3,400	3,420	3,370	3,380	-55	-1.60%	10,600
Nov 28, 2025	3,425	3,475	3,395	3,435	+25	+0.73%	13,100
Nov 21, 2025	3,465	3,475	3,345	3,410	-55	-1.59%	26,500
Nov 14, 2025	3,525	3,550	3,465	3,465	-55	-1.56%	15,900
Nov 7, 2025	3,555	3,555	3,520	3,520	-25	-0.71%	7,800
Oct 31, 2025	3,575	3,575	3,530	3,545	-25	-0.70%	7,000
Oct 24, 2025	3,585	3,590	3,550	3,570	+20	+0.56%	7,600
Oct 17, 2025	3,550	3,580	3,530	3,550	0	0.00%	9,600
Oct 10, 2025	3,590	3,590	3,550	3,550	-10	-0.28%	8,500
Oct 3, 2025	3,600	3,655	3,525	3,560	-320	-8.25%	31,500
Sep 26, 2025	3,840	3,880	3,815	3,880	+40	+1.04%	32,700
Sep 19, 2025	3,825	3,850	3,800	3,840	+20	+0.52%	16,300
Sep 12, 2025	3,795	3,830	3,785	3,820	+35	+0.92%	9,300