UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,345	3,350	3,280	3,280	-70	-2.09%	11,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,355	3,360	3,350	3,350	-10	-0.30%	2,200
Dec 10, 2025	3,360	3,380	3,345	3,360	-15	-0.44%	3,200
Dec 9, 2025	3,350	3,395	3,350	3,375	-10	-0.30%	4,800
Dec 8, 2025	3,365	3,385	3,365	3,385	+5	+0.15%	3,500
Dec 5, 2025	3,380	3,385	3,370	3,380	0	0.00%	1,700
Dec 4, 2025	3,375	3,380	3,370	3,380	+5	+0.15%	1,900
Dec 3, 2025	3,390	3,390	3,375	3,375	-15	-0.44%	1,400
Dec 2, 2025	3,405	3,405	3,390	3,390	-5	-0.15%	2,300
Dec 1, 2025	3,400	3,420	3,395	3,395	-40	-1.16%	3,300
Nov 28, 2025	3,410	3,435	3,400	3,435	+25	+0.73%	1,800
Nov 27, 2025	3,435	3,440	3,410	3,410	-25	-0.73%	3,100
Nov 26, 2025	3,435	3,475	3,415	3,435	0	0.00%	4,900
Nov 25, 2025	3,425	3,440	3,395	3,435	+25	+0.73%	3,300
Nov 21, 2025	3,375	3,420	3,345	3,410	+35	+1.04%	8,100
Nov 20, 2025	3,430	3,430	3,375	3,375	-35	-1.03%	4,000
Nov 19, 2025	3,420	3,425	3,380	3,410	-5	-0.15%	4,000
Nov 18, 2025	3,420	3,425	3,405	3,415	-5	-0.15%	3,000
Nov 17, 2025	3,465	3,475	3,420	3,420	-45	-1.30%	7,400
Nov 14, 2025	3,480	3,490	3,465	3,465	-20	-0.57%	3,300
Nov 13, 2025	3,490	3,510	3,480	3,485	-10	-0.29%	3,300