Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 3,560 | 3,565 | 3,550 | 3,560 | 0 | 0.00% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 3,585 | 3,590 | 3,555 | 3,560 | +10 | +0.28% | 2,200 |
Oct 17, 2025 | 3,550 | 3,565 | 3,550 | 3,550 | -15 | -0.42% | 900 |
Oct 16, 2025 | 3,530 | 3,565 | 3,530 | 3,565 | +10 | +0.28% | 4,700 |
Oct 15, 2025 | 3,550 | 3,565 | 3,545 | 3,555 | +5 | +0.14% | 1,100 |
Oct 14, 2025 | 3,550 | 3,580 | 3,545 | 3,550 | 0 | 0.00% | 2,900 |
Oct 10, 2025 | 3,565 | 3,565 | 3,550 | 3,550 | -15 | -0.42% | 1,500 |
Oct 9, 2025 | 3,585 | 3,585 | 3,560 | 3,565 | -20 | -0.56% | 2,300 |
Oct 8, 2025 | 3,590 | 3,590 | 3,565 | 3,585 | -5 | -0.14% | 800 |
Oct 7, 2025 | 3,580 | 3,590 | 3,555 | 3,590 | +20 | +0.56% | 1,500 |
Oct 6, 2025 | 3,590 | 3,590 | 3,560 | 3,570 | +10 | +0.28% | 2,400 |
Oct 3, 2025 | 3,580 | 3,585 | 3,560 | 3,560 | +5 | +0.14% | 1,400 |
Oct 2, 2025 | 3,550 | 3,570 | 3,525 | 3,555 | +20 | +0.57% | 4,600 |
Oct 1, 2025 | 3,610 | 3,615 | 3,535 | 3,535 | -70 | -1.94% | 6,700 |
Sep 30, 2025 | 3,650 | 3,650 | 3,605 | 3,605 | -35 | -0.96% | 3,200 |
Sep 29, 2025 | 3,600 | 3,655 | 3,575 | 3,640 | -240 | -6.19% | 15,600 |
Sep 26, 2025 | 3,850 | 3,880 | 3,820 | 3,880 | +35 | +0.91% | 16,000 |
Sep 25, 2025 | 3,850 | 3,875 | 3,840 | 3,845 | 0 | 0.00% | 9,200 |
Sep 24, 2025 | 3,840 | 3,850 | 3,825 | 3,845 | +5 | +0.13% | 3,500 |
Sep 22, 2025 | 3,840 | 3,850 | 3,815 | 3,840 | 0 | 0.00% | 4,000 |
Sep 19, 2025 | 3,830 | 3,845 | 3,800 | 3,840 | +5 | +0.13% | 4,900 |