kabutan

UKAI CO.,LTD.(7621) Historical

7621
TSE Standard
UKAI CO.,LTD.
3,355
JPY
-10
(-0.30%)
Mar 13, 3:22 pm JST
21.04
USD
Mar 13, 2:22 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,880 JPY
52 Week Low Dec 18, 2025
3,230 JPY
Yearly High Sep 26, 2025
3,880 JPY
Yearly Low Dec 18, 2025
3,230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,375 3,375 3,355 3,355 -10 -0.30% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,355 3,365 3,350 3,365 +15 +0.45% 700
Mar 11, 2026 3,350 3,350 3,330 3,350 0 0.00% 3,200
Mar 10, 2026 3,365 3,385 3,350 3,350 -15 -0.45% 3,300
Mar 9, 2026 3,330 3,365 3,310 3,365 +10 +0.30% 2,200
Mar 6, 2026 3,350 3,375 3,350 3,355 +5 +0.15% 1,900
Mar 5, 2026 3,305 3,355 3,305 3,350 +45 +1.36% 4,600
Mar 4, 2026 3,300 3,360 3,300 3,305 -35 -1.05% 7,700
Mar 3, 2026 3,355 3,385 3,320 3,340 -20 -0.60% 4,400
Mar 2, 2026 3,390 3,390 3,330 3,360 -25 -0.74% 4,500
Feb 27, 2026 3,390 3,390 3,370 3,385 +5 +0.15% 1,300
Feb 26, 2026 3,385 3,385 3,365 3,380 -10 -0.29% 4,100
Feb 25, 2026 3,385 3,390 3,360 3,390 +5 +0.15% 3,100
Feb 24, 2026 3,385 3,385 3,365 3,385 -5 -0.15% 1,200
Feb 20, 2026 3,390 3,390 3,360 3,390 +10 +0.30% 2,400
Feb 19, 2026 3,365 3,385 3,365 3,380 0 0.00% 1,600
Feb 18, 2026 3,385 3,390 3,360 3,380 +10 +0.30% 2,100
Feb 17, 2026 3,350 3,370 3,340 3,370 +20 +0.60% 1,500
Feb 16, 2026 3,405 3,425 3,335 3,350 -15 -0.45% 3,400
Feb 13, 2026 3,345 3,370 3,340 3,365 +10 +0.30% 2,300
Feb 12, 2026 3,360 3,360 3,355 3,355 +15 +0.45% 400