UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Dec 18, 2025

3,230 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Dec 18, 2025

3,230 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,325	3,325	3,325	3,325	+5	+0.15%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,330	3,330	3,305	3,320	-20	-0.60%	1,300
Jan 27, 2026	3,370	3,370	3,340	3,340	-30	-0.89%	900
Jan 26, 2026	3,375	3,375	3,350	3,370	+5	+0.15%	1,100
Jan 23, 2026	3,380	3,405	3,350	3,365	0	0.00%	1,900
Jan 22, 2026	3,370	3,380	3,365	3,365	-10	-0.30%	2,700
Jan 21, 2026	3,375	3,375	3,370	3,375	0	0.00%	1,200
Jan 20, 2026	3,385	3,390	3,375	3,375	-25	-0.74%	1,200
Jan 19, 2026	3,420	3,420	3,395	3,400	0	0.00%	700
Jan 16, 2026	3,420	3,430	3,380	3,400	-25	-0.73%	2,300
Jan 15, 2026	3,415	3,425	3,415	3,425	-5	-0.15%	1,100
Jan 14, 2026	3,400	3,440	3,380	3,430	+45	+1.33%	5,200
Jan 13, 2026	3,380	3,410	3,380	3,385	+5	+0.15%	1,200
Jan 9, 2026	3,370	3,445	3,370	3,380	+10	+0.30%	3,600
Jan 8, 2026	3,395	3,400	3,340	3,370	-10	-0.30%	3,200
Jan 7, 2026	3,380	3,385	3,380	3,380	+20	+0.60%	2,500
Jan 6, 2026	3,360	3,365	3,360	3,360	0	0.00%	900
Jan 5, 2026	3,380	3,380	3,350	3,360	-20	-0.59%	1,400
Dec 30, 2025	3,370	3,390	3,355	3,380	-10	-0.29%	1,000
Dec 29, 2025	3,370	3,410	3,365	3,390	+20	+0.59%	2,400
Dec 26, 2025	3,335	3,370	3,325	3,370	+25	+0.75%	3,900