kabutan

UKAI CO.,LTD.(7621) Historical

7621
TSE Standard
UKAI CO.,LTD.
3,315
JPY
+20
(+0.61%)
Apr 30, 10:28 am JST
20.69
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,880 JPY
52 Week Low Dec 18, 2025
3,230 JPY
Yearly High Jan 9, 2026
3,445 JPY
Yearly Low Mar 30, 2026
3,255 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,300 3,315 3,300 3,315 +20 +0.61% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,295 3,295 3,290 3,295 -5 -0.15% 2,700
Apr 27, 2026 3,305 3,305 3,295 3,300 -10 -0.30% 2,600
Apr 24, 2026 3,310 3,315 3,305 3,310 -5 -0.15% 1,900
Apr 23, 2026 3,335 3,335 3,305 3,315 -30 -0.90% 4,600
Apr 22, 2026 3,350 3,350 3,335 3,345 -5 -0.15% 600
Apr 21, 2026 3,345 3,350 3,345 3,350 +5 +0.15% 600
Apr 20, 2026 3,360 3,360 3,330 3,345 +10 +0.30% 1,800
Apr 17, 2026 3,335 3,335 3,335 3,335 0 0.00% 100
Apr 16, 2026 3,325 3,340 3,325 3,335 -5 -0.15% 2,400
Apr 15, 2026 3,330 3,355 3,330 3,340 +10 +0.30% 700
Apr 14, 2026 3,350 3,350 3,330 3,330 -20 -0.60% 1,800
Apr 13, 2026 3,365 3,370 3,340 3,350 -20 -0.59% 1,400
Apr 10, 2026 3,370 3,385 3,360 3,370 +10 +0.30% 900
Apr 9, 2026 3,340 3,360 3,330 3,360 +35 +1.05% 2,800
Apr 8, 2026 3,305 3,340 3,305 3,325 +15 +0.45% 4,300
Apr 7, 2026 3,290 3,310 3,290 3,310 +20 +0.61% 400
Apr 6, 2026 3,295 3,305 3,290 3,290 -10 -0.30% 2,900
Apr 3, 2026 3,300 3,310 3,300 3,300 -5 -0.15% 2,000
Apr 2, 2026 3,335 3,345 3,305 3,305 -25 -0.75% 1,400
Apr 1, 2026 3,300 3,330 3,300 3,330 +35 +1.06% 1,600