kabutan

UKAI CO.,LTD.(7621) Historical

7621
TSE Standard
UKAI CO.,LTD.
3,560
JPY
0
(0.00%)
Oct 21, 2:22 pm JST
23.51
USD
Oct 21, 1:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,880 JPY
52 Week Low Apr 7, 2025
3,310 JPY
Yearly High Sep 26, 2025
3,880 JPY
Yearly Low Apr 7, 2025
3,310 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 3,560 3,565 3,550 3,560 0 0.00% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 20, 2025 3,585 3,590 3,555 3,560 +10 +0.28% 2,200
Oct 17, 2025 3,550 3,565 3,550 3,550 -15 -0.42% 900
Oct 16, 2025 3,530 3,565 3,530 3,565 +10 +0.28% 4,700
Oct 15, 2025 3,550 3,565 3,545 3,555 +5 +0.14% 1,100
Oct 14, 2025 3,550 3,580 3,545 3,550 0 0.00% 2,900
Oct 10, 2025 3,565 3,565 3,550 3,550 -15 -0.42% 1,500
Oct 9, 2025 3,585 3,585 3,560 3,565 -20 -0.56% 2,300
Oct 8, 2025 3,590 3,590 3,565 3,585 -5 -0.14% 800
Oct 7, 2025 3,580 3,590 3,555 3,590 +20 +0.56% 1,500
Oct 6, 2025 3,590 3,590 3,560 3,570 +10 +0.28% 2,400
Oct 3, 2025 3,580 3,585 3,560 3,560 +5 +0.14% 1,400
Oct 2, 2025 3,550 3,570 3,525 3,555 +20 +0.57% 4,600
Oct 1, 2025 3,610 3,615 3,535 3,535 -70 -1.94% 6,700
Sep 30, 2025 3,650 3,650 3,605 3,605 -35 -0.96% 3,200
Sep 29, 2025 3,600 3,655 3,575 3,640 -240 -6.19% 15,600
Sep 26, 2025 3,850 3,880 3,820 3,880 +35 +0.91% 16,000
Sep 25, 2025 3,850 3,875 3,840 3,845 0 0.00% 9,200
Sep 24, 2025 3,840 3,850 3,825 3,845 +5 +0.13% 3,500
Sep 22, 2025 3,840 3,850 3,815 3,840 0 0.00% 4,000
Sep 19, 2025 3,830 3,845 3,800 3,840 +5 +0.13% 4,900