UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,400	3,420	3,370	3,380	-55	-1.60%	12,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,555	3,555	3,345	3,435	-110	-3.10%	63,300
Oct, 2025	3,610	3,615	3,525	3,545	-60	-1.66%	45,400
Sep, 2025	3,745	3,880	3,575	3,605	-140	-3.74%	88,700
Aug, 2025	3,570	3,760	3,560	3,745	+175	+4.90%	55,400
Jul, 2025	3,565	3,610	3,520	3,570	+5	+0.14%	20,700
Jun, 2025	3,515	3,590	3,505	3,565	-15	-0.42%	23,700
May, 2025	3,585	3,625	3,500	3,580	+5	+0.14%	25,700
Apr, 2025	3,600	3,735	3,310	3,575	-20	-0.56%	62,300
Mar, 2025	3,555	3,630	3,540	3,595	+50	+1.41%	19,300
Feb, 2025	3,635	3,685	3,545	3,545	-85	-2.34%	20,800
Jan, 2025	3,500	3,640	3,500	3,630	+140	+4.01%	22,600
Dec, 2024	3,625	3,660	3,450	3,490	-135	-3.72%	62,200
Nov, 2024	3,720	3,785	3,620	3,625	-110	-2.95%	23,100
Oct, 2024	3,750	3,870	3,665	3,735	0	0.00%	36,200
Sep, 2024	3,895	3,970	3,650	3,735	-160	-4.11%	81,200
Aug, 2024	3,965	3,980	3,600	3,895	-95	-2.38%	62,400
Jul, 2024	3,970	4,045	3,965	3,990	0	0.00%	41,300
Jun, 2024	3,830	4,020	3,750	3,990	+160	+4.18%	37,200
May, 2024	3,925	4,090	3,790	3,830	-95	-2.42%	90,100
Apr, 2024	3,865	3,950	3,810	3,925	+85	+2.21%	34,400