UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,365	3,395	3,280	3,280	-100	-2.96%	36,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,835	-5.31%	3,878	35,200	0	16,600	ー
May 17, 2024	4,050	+2.14%	4,003	27,500	300	19,200	64.00
May 10, 2024	3,965	+0.76%	3,946	9,800	0	15,400	ー
May 2, 2024	3,935	+0.51%	3,925	1,400	0	12,600	ー
Apr 26, 2024	3,915	-0.38%	3,917	6,000	0	12,800	ー
Apr 19, 2024	3,930	+0.64%	3,908	9,500	0	12,200	ー
Apr 12, 2024	3,905	+2.09%	3,870	9,800	0	11,800	ー
Apr 5, 2024	3,825	-0.39%	3,835	8,400	0	11,400	ー
Mar 29, 2024	3,840	+0.66%	3,828	18,800	0	12,000	ー
Mar 22, 2024	3,815	+0.53%	3,803	10,800	0	9,300	ー
Mar 15, 2024	3,795	+0.40%	3,763	7,100	0	6,600	ー
Mar 8, 2024	3,780	-0.40%	3,768	11,700	0	7,500	ー
Mar 1, 2024	3,795	-0.26%	3,804	9,200	0	7,200	ー
Feb 22, 2024	3,805	+1.60%	3,803	4,100	0	6,900	ー
Feb 16, 2024	3,745	-2.35%	3,779	8,400	0	7,100	ー
Feb 9, 2024	3,835	+1.59%	3,806	11,200	0	8,800	ー
Feb 2, 2024	3,775	+1.48%	3,753	3,900	0	7,200	ー
Jan 26, 2024	3,720	-0.80%	3,720	11,300	0	6,700	ー
Jan 19, 2024	3,750	+0.94%	3,742	6,200	0	6,600	ー
Jan 12, 2024	3,715	+0.27%	3,723	6,300	0	7,100	ー