UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,365	3,395	3,280	3,280	-100	-2.96%	36,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,760	-0.79%	3,750	8,900	0	6,300	ー
Oct 4, 2024	3,790	+1.61%	3,772	11,500	0	4,600	ー
Sep 27, 2024	3,730	-3.74%	3,831	43,700	0	3,900	ー
Sep 20, 2024	3,875	-1.52%	3,905	13,500	0	3,700	ー
Sep 13, 2024	3,935	-0.38%	3,935	8,600	0	5,800	ー
Sep 6, 2024	3,950	+1.41%	3,925	10,900	0	6,200	ー
Aug 30, 2024	3,895	-0.51%	3,893	8,000	0	7,400	ー
Aug 23, 2024	3,915	-0.76%	3,958	2,600	0	11,100	ー
Aug 16, 2024	3,945	+3.41%	3,915	6,000	0	12,000	ー
Aug 9, 2024	3,815	+0.66%	3,745	31,300	0	10,500	ー
Aug 2, 2024	3,790	-5.25%	3,824	17,300	0	12,200	ー
Jul 26, 2024	4,000	-0.12%	4,005	8,500	0	13,800	ー
Jul 19, 2024	4,005	-0.12%	4,016	6,600	0	14,600	ー
Jul 12, 2024	4,010	+0.12%	4,021	9,900	0	15,300	ー
Jul 5, 2024	4,005	+0.38%	3,981	13,500	0	16,700	ー
Jun 28, 2024	3,990	+1.01%	3,977	7,700	0	16,000	ー
Jun 21, 2024	3,950	-1.00%	3,957	6,200	0	16,500	ー
Jun 14, 2024	3,990	+3.37%	3,951	9,200	0	15,500	ー
Jun 7, 2024	3,860	+0.78%	3,823	14,100	0	14,900	ー
May 31, 2024	3,830	-0.13%	3,826	16,900	0	15,900	ー