UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,365	3,395	3,280	3,280	-100	-2.96%	36,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,545	-1.25%	3,574	5,500	0	7,700	ー
Feb 21, 2025	3,590	-0.83%	3,603	4,300	0	7,700	ー
Feb 14, 2025	3,620	-1.09%	3,617	4,400	0	8,200	ー
Feb 7, 2025	3,660	+0.83%	3,648	6,600	0	8,100	ー
Jan 31, 2025	3,630	+1.54%	3,592	3,700	0	9,400	ー
Jan 24, 2025	3,575	+0.14%	3,560	5,900	0	9,400	ー
Jan 17, 2025	3,570	-0.83%	3,572	4,900	0	8,900	ー
Jan 10, 2025	3,600	+3.15%	3,573	8,100	0	9,900	ー
Dec 30, 2024	3,490	-0.29%	3,490	700	ー	ー	ー
Dec 27, 2024	3,500	+0.57%	3,490	15,200	0	9,600	ー
Dec 20, 2024	3,480	-3.60%	3,520	27,600	0	12,200	ー
Dec 13, 2024	3,610	0.00%	3,618	8,700	0	11,500	ー
Dec 6, 2024	3,610	-0.41%	3,617	10,000	0	10,500	ー
Nov 29, 2024	3,625	-0.96%	3,645	5,500	0	8,100	ー
Nov 22, 2024	3,660	-0.95%	3,674	3,700	0	8,100	ー
Nov 15, 2024	3,695	+0.14%	3,695	3,900	0	8,100	ー
Nov 8, 2024	3,690	-0.54%	3,705	9,800	0	8,400	ー
Nov 1, 2024	3,710	+0.82%	3,710	8,700	0	7,900	ー
Oct 25, 2024	3,680	-1.60%	3,714	7,800	0	7,300	ー
Oct 18, 2024	3,740	-0.53%	3,736	4,000	0	6,800	ー