UKAI CO.,LTD.(7621) Historical

52 Week High Sep 26, 2025

3,880 JPY

52 Week Low Apr 7, 2025

3,310 JPY

Yearly High Sep 26, 2025

3,880 JPY

Yearly Low Apr 7, 2025

3,310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,365	3,395	3,280	3,280	-100	-2.96%	36,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,015	-4.74%	3,029	6,100	0	4,800	ー
Jul 17, 2020	3,165	+1.61%	3,142	3,000	200	4,500	22.50
Jul 10, 2020	3,115	+5.17%	3,055	7,100	200	4,600	23.00
Jul 3, 2020	2,962	-7.44%	3,103	13,500	0	4,900	ー
Jun 26, 2020	3,200	+0.95%	3,216	9,100	0	3,600	ー
Jun 19, 2020	3,170	-0.63%	3,184	5,200	0	3,500	ー
Jun 12, 2020	3,190	-1.09%	3,209	9,400	0	3,300	ー
Jun 5, 2020	3,225	+2.38%	3,177	4,500	0	3,100	ー
May 29, 2020	3,150	-2.33%	3,202	21,000	0	3,400	ー
May 22, 2020	3,225	+8.77%	3,085	12,400	0	4,000	ー
May 15, 2020	2,965	+8.41%	2,928	7,500	0	3,900	ー
May 8, 2020	2,735	+0.55%	2,741	5,600	ー	ー	ー
May 1, 2020	2,720	0.00%	2,709	7,800	0	2,800	ー
Apr 24, 2020	2,720	-2.96%	2,756	9,300	0	2,600	ー
Apr 17, 2020	2,803	+0.43%	2,781	5,900	0	2,400	ー
Apr 10, 2020	2,791	+0.04%	2,789	7,300	0	2,300	ー
Apr 3, 2020	2,790	-6.88%	2,838	14,100	0	2,100	ー
Mar 27, 2020	2,996	+10.15%	2,955	15,200	0	2,600	ー
Mar 19, 2020	2,720	ー%	2,694	14,500	0	2,900	ー