kabutan

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
847
JPY
+1
(+0.12%)
Dec 16, 9:00 am JST
5.46
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
858 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Oct 27, 2025
858 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 685 858 575 847 +167 +24.56% 3,436,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 555 830 555 658 +104 +18.77% 3,806,100
2003 554 613 390 554 -36 -6.10% 1,704,071
2002 318 954 318 590 +255 +76.12% 3,379,203
2001 271 431 259 335 +71 +26.89% 1,695,102
2000 363 409 246 264 -99 -27.27% 897,601
1999 763 763 363 363 ー% 1,404,701