Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 685 | 858 | 575 | 847 | +167 | +24.56% | 3,436,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 555 | 830 | 555 | 658 | +104 | +18.77% | 3,806,100 |
| 2003 | 554 | 613 | 390 | 554 | -36 | -6.10% | 1,704,071 |
| 2002 | 318 | 954 | 318 | 590 | +255 | +76.12% | 3,379,203 |
| 2001 | 271 | 431 | 259 | 335 | +71 | +26.89% | 1,695,102 |
| 2000 | 363 | 409 | 246 | 264 | -99 | -27.27% | 897,601 |
| 1999 | 763 | 763 | 363 | 363 | ー | ー% | 1,404,701 |