TANAKA CO.,LTD(7619) Historical
7619
TSE Standard
TANAKA CO.,LTD
Result
868
JPY
-4
(-0.46%)
Jun 12, 3:30 pm JST
5.41
USD
Jun 12, 2:30 am EDT
PER
6.1
PBR
0.45
Yield
3.57%
Margin Trading Ratio
110.50
PTS
outside of trading hours
ー
ー
52 Week High
Feb 5, 2026
947
JPY
52 Week Low
Jun 13, 2025
666
JPY
Yearly High
Feb 5, 2026
947
JPY
Yearly Low
Apr 2, 2026
805
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 895 | 899 | 866 | 868 | -42 | -4.62% | 32,800 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 910 | +2.59% | 899 | 26,500 | 2,200 | 243,100 | 110.50 |
| May 29, 2026 | 887 | +0.91% | 881 | 21,000 | 1,800 | 248,900 | 138.28 |
| May 22, 2026 | 879 | +1.27% | 878 | 22,500 | 2,400 | 255,200 | 106.33 |
| May 15, 2026 | 868 | +3.70% | 863 | 75,500 | 2,700 | 257,300 | 95.30 |
| May 8, 2026 | 837 | -0.83% | 844 | 9,300 | ー | ー | ー |
| May 1, 2026 | 844 | +0.96% | 839 | 16,800 | 4,000 | 263,800 | 65.95 |
| Apr 24, 2026 | 836 | -0.48% | 839 | 19,900 | 4,200 | 272,900 | 64.98 |
| Apr 17, 2026 | 840 | -2.10% | 842 | 34,300 | 5,100 | 277,500 | 54.41 |
| Apr 10, 2026 | 858 | +3.25% | 852 | 29,700 | 5,800 | 276,900 | 47.74 |
| Apr 3, 2026 | 831 | -5.57% | 836 | 41,800 | 4,500 | 271,600 | 60.36 |
| Mar 27, 2026 | 880 | -0.23% | 867 | 36,400 | 5,100 | 274,100 | 53.75 |
| Mar 19, 2026 | 882 | 0.00% | 882 | 25,500 | 3,400 | 511,800 | 150.53 |
| Mar 13, 2026 | 882 | -2.43% | 884 | 45,700 | 3,700 | 508,900 | 137.54 |
| Mar 6, 2026 | 904 | -2.48% | 915 | 94,500 | 2,900 | 537,500 | 185.34 |
| Feb 27, 2026 | 927 | +1.98% | 918 | 32,100 | 3,700 | 548,300 | 148.19 |
| Feb 20, 2026 | 909 | -0.11% | 906 | 36,100 | 3,700 | 549,500 | 148.51 |
| Feb 13, 2026 | 910 | -0.87% | 914 | 66,300 | 5,000 | 554,600 | 110.92 |
| Feb 6, 2026 | 918 | -1.08% | 921 | 84,800 | 6,000 | 561,100 | 93.52 |
| Jan 30, 2026 | 928 | +1.42% | 914 | 35,900 | 2,800 | 565,700 | 202.04 |
| Jan 23, 2026 | 915 | +0.77% | 904 | 48,300 | 5,600 | 571,100 | 101.98 |