Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 684 | 684 | 663 | 670 | -6 | -0.89% | 38,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 676 | +6.79% | 661 | 123,700 | 1,300 | 307,000 | 236.15 |
May 2, 2025 | 633 | +0.48% | 632 | 17,200 | 0 | 277,200 | ー |
Apr 25, 2025 | 630 | +0.32% | 628 | 24,700 | 400 | 283,100 | 707.75 |
Apr 18, 2025 | 628 | +3.80% | 621 | 42,300 | 100 | 285,900 | 2,859.00 |
Apr 11, 2025 | 605 | -3.97% | 594 | 208,600 | 300 | 293,600 | 978.67 |
Apr 4, 2025 | 630 | -7.22% | 654 | 104,900 | 300 | 306,000 | 1,020.00 |
Mar 28, 2025 | 679 | -1.16% | 689 | 67,100 | 200 | 312,800 | 1,564.00 |
Mar 21, 2025 | 687 | +0.88% | 679 | 46,800 | 100 | 299,900 | 2,999.00 |
Mar 14, 2025 | 681 | -0.15% | 680 | 25,000 | 0 | 319,500 | ー |
Mar 7, 2025 | 682 | +1.94% | 678 | 69,200 | 0 | 323,200 | ー |
Feb 28, 2025 | 669 | -0.74% | 670 | 25,100 | 0 | 336,200 | ー |
Feb 21, 2025 | 674 | -0.44% | 677 | 27,400 | 0 | 336,500 | ー |
Feb 14, 2025 | 677 | 0.00% | 675 | 10,900 | 500 | 338,600 | 677.20 |
Feb 7, 2025 | 677 | +1.20% | 670 | 35,600 | 500 | 340,300 | 680.60 |
Jan 31, 2025 | 669 | -1.18% | 665 | 160,400 | 500 | 339,900 | 679.80 |
Jan 24, 2025 | 677 | +1.04% | 675 | 29,200 | 400 | 326,700 | 816.75 |
Jan 17, 2025 | 670 | -2.47% | 679 | 39,000 | 500 | 328,400 | 656.80 |
Jan 10, 2025 | 687 | +1.03% | 689 | 31,300 | 800 | 328,000 | 410.00 |
Dec 30, 2024 | 680 | +0.59% | 679 | 3,200 | ー | ー | ー |
Dec 27, 2024 | 676 | +2.27% | 669 | 47,200 | 800 | 497,800 | 622.25 |