TANAKA CO.,LTD(7619) Historical

52 Week High Feb 5, 2026

947 JPY

52 Week Low May 2, 2025

631 JPY

Yearly High Feb 5, 2026

947 JPY

Yearly Low Apr 2, 2026

805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	836	844	836	841	+5	+0.60%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	836	-0.48%	839	19,900	4,200	272,900	64.98
Apr 17, 2026	840	-2.10%	842	34,300	5,100	277,500	54.41
Apr 10, 2026	858	+3.25%	852	29,700	5,800	276,900	47.74
Apr 3, 2026	831	-5.57%	836	41,800	4,500	271,600	60.36
Mar 27, 2026	880	-0.23%	867	36,400	5,100	274,100	53.75
Mar 19, 2026	882	0.00%	882	25,500	3,400	511,800	150.53
Mar 13, 2026	882	-2.43%	884	45,700	3,700	508,900	137.54
Mar 6, 2026	904	-2.48%	915	94,500	2,900	537,500	185.34
Feb 27, 2026	927	+1.98%	918	32,100	3,700	548,300	148.19
Feb 20, 2026	909	-0.11%	906	36,100	3,700	549,500	148.51
Feb 13, 2026	910	-0.87%	914	66,300	5,000	554,600	110.92
Feb 6, 2026	918	-1.08%	921	84,800	6,000	561,100	93.52
Jan 30, 2026	928	+1.42%	914	35,900	2,800	565,700	202.04
Jan 23, 2026	915	+0.77%	904	48,300	5,600	571,100	101.98
Jan 16, 2026	908	+0.11%	902	41,100	1,200	576,400	480.33
Jan 9, 2026	907	+2.02%	906	47,500	400	576,400	1,441.00
Dec 30, 2025	889	0.00%	888	15,100	ー	ー	ー
Dec 26, 2025	889	+5.21%	853	363,000	700	570,800	815.43
Dec 19, 2025	845	+1.20%	842	22,000	1,900	308,000	162.11
Dec 12, 2025	835	+0.48%	836	33,200	2,500	308,800	123.52