TANAKA CO.,LTD(7619) Historical

52 Week High Oct 27, 2025

858 JPY

52 Week Low Apr 7, 2025

575 JPY

Yearly High Oct 27, 2025

858 JPY

Yearly Low Apr 7, 2025

575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	842	850	836	838	+3	+0.36%	14,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	835	+0.48%	836	33,200	2,500	308,800	123.52
Dec 5, 2025	831	+0.61%	827	28,100	4,100	313,900	76.56
Nov 28, 2025	826	+1.85%	815	35,700	1,000	320,100	320.10
Nov 21, 2025	811	-1.10%	803	76,400	2,600	322,300	123.96
Nov 14, 2025	820	-2.38%	827	113,000	400	330,500	826.25
Nov 7, 2025	840	0.00%	837	70,000	2,900	322,500	111.21
Oct 31, 2025	840	-1.41%	846	71,600	1,300	323,500	248.85
Oct 24, 2025	852	+3.27%	837	73,800	1,700	317,600	186.82
Oct 17, 2025	825	+1.85%	810	101,900	2,400	326,500	136.04
Oct 10, 2025	810	+0.12%	813	27,100	600	305,600	509.33
Oct 3, 2025	809	-0.37%	808	43,700	1,000	302,300	302.30
Sep 26, 2025	812	-1.81%	810	172,600	700	295,400	422.00
Sep 19, 2025	827	-0.84%	833	37,000	1,200	371,800	309.83
Sep 12, 2025	834	+1.34%	828	107,800	1,400	372,200	265.86
Sep 5, 2025	823	+1.35%	818	39,700	1,500	340,800	227.20
Aug 29, 2025	812	-3.22%	825	77,800	1,900	368,500	193.95
Aug 22, 2025	839	+9.10%	806	141,900	2,500	371,000	148.40
Aug 15, 2025	769	+2.40%	771	69,400	1,800	342,400	190.22
Aug 8, 2025	751	+0.40%	751	130,800	3,200	589,300	184.16
Aug 1, 2025	748	-0.66%	746	45,700	200	585,900	2,929.50