TANAKA CO.,LTD(7619) Historical

52 Week High Feb 5, 2026

947 JPY

52 Week Low Apr 7, 2025

575 JPY

Yearly High Feb 5, 2026

947 JPY

Yearly Low Apr 7, 2025

575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	870	899	870	882	-14	-1.56%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	882	-2.43%	884	45,700	ー	ー	ー
Mar 6, 2026	904	-2.48%	915	94,500	2,900	537,500	185.34
Feb 27, 2026	927	+1.98%	918	32,100	3,700	548,300	148.19
Feb 20, 2026	909	-0.11%	906	36,100	3,700	549,500	148.51
Feb 13, 2026	910	-0.87%	914	66,300	5,000	554,600	110.92
Feb 6, 2026	918	-1.08%	921	84,800	6,000	561,100	93.52
Jan 30, 2026	928	+1.42%	914	35,900	2,800	565,700	202.04
Jan 23, 2026	915	+0.77%	904	48,300	5,600	571,100	101.98
Jan 16, 2026	908	+0.11%	902	41,100	1,200	576,400	480.33
Jan 9, 2026	907	+2.02%	906	47,500	400	576,400	1,441.00
Dec 30, 2025	889	0.00%	888	15,100	ー	ー	ー
Dec 26, 2025	889	+5.21%	853	363,000	700	570,800	815.43
Dec 19, 2025	845	+1.20%	842	22,000	1,900	308,000	162.11
Dec 12, 2025	835	+0.48%	836	33,200	2,500	308,800	123.52
Dec 5, 2025	831	+0.61%	827	28,100	4,100	313,900	76.56
Nov 28, 2025	826	+1.85%	815	35,700	1,000	320,100	320.10
Nov 21, 2025	811	-1.10%	803	76,400	2,600	322,300	123.96
Nov 14, 2025	820	-2.38%	827	113,000	400	330,500	826.25
Nov 7, 2025	840	0.00%	837	70,000	2,900	322,500	111.21
Oct 31, 2025	840	-1.41%	846	71,600	1,300	323,500	248.85