About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
670
JPY
+4
(+0.60%)
May 14, 10:42 am JST
4.55
USD
May 13, 9:42 pm EDT
Result
PTS
outside of trading hours
667
May 14, 9:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
836 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Jan 8, 2025
715 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 684 684 663 670 -6 -0.89% 38,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 676 +6.79% 661 123,700 1,300 307,000 236.15
May 2, 2025 633 +0.48% 632 17,200 0 277,200
Apr 25, 2025 630 +0.32% 628 24,700 400 283,100 707.75
Apr 18, 2025 628 +3.80% 621 42,300 100 285,900 2,859.00
Apr 11, 2025 605 -3.97% 594 208,600 300 293,600 978.67
Apr 4, 2025 630 -7.22% 654 104,900 300 306,000 1,020.00
Mar 28, 2025 679 -1.16% 689 67,100 200 312,800 1,564.00
Mar 21, 2025 687 +0.88% 679 46,800 100 299,900 2,999.00
Mar 14, 2025 681 -0.15% 680 25,000 0 319,500
Mar 7, 2025 682 +1.94% 678 69,200 0 323,200
Feb 28, 2025 669 -0.74% 670 25,100 0 336,200
Feb 21, 2025 674 -0.44% 677 27,400 0 336,500
Feb 14, 2025 677 0.00% 675 10,900 500 338,600 677.20
Feb 7, 2025 677 +1.20% 670 35,600 500 340,300 680.60
Jan 31, 2025 669 -1.18% 665 160,400 500 339,900 679.80
Jan 24, 2025 677 +1.04% 675 29,200 400 326,700 816.75
Jan 17, 2025 670 -2.47% 679 39,000 500 328,400 656.80
Jan 10, 2025 687 +1.03% 689 31,300 800 328,000 410.00
Dec 30, 2024 680 +0.59% 679 3,200
Dec 27, 2024 676 +2.27% 669 47,200 800 497,800 622.25