Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 661 | 670 | 660 | 667 | +6 | +0.91% | 27,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 661 | -2.79% | 673 | 52,700 | ー | ー | ー |
Dec 13, 2024 | 680 | +0.59% | 680 | 27,300 | 200 | 490,800 | 2,454.00 |
Dec 6, 2024 | 676 | +1.20% | 676 | 60,400 | 300 | 491,400 | 1,638.00 |
Nov 29, 2024 | 668 | -1.04% | 671 | 48,900 | 200 | 487,300 | 2,436.50 |
Nov 22, 2024 | 675 | -0.15% | 670 | 29,800 | 200 | 480,500 | 2,402.50 |
Nov 15, 2024 | 676 | -0.73% | 679 | 172,900 | 100 | 480,000 | 4,800.00 |
Nov 8, 2024 | 681 | +2.71% | 675 | 36,400 | 600 | 328,800 | 548.00 |
Nov 1, 2024 | 663 | 0.00% | 656 | 111,200 | 100 | 329,000 | 3,290.00 |
Oct 25, 2024 | 663 | -4.33% | 680 | 32,400 | 200 | 329,300 | 1,646.50 |
Oct 18, 2024 | 693 | +0.14% | 695 | 28,800 | 300 | 328,400 | 1,094.67 |
Oct 11, 2024 | 692 | -1.56% | 696 | 38,400 | 200 | 332,400 | 1,662.00 |
Oct 4, 2024 | 703 | +2.48% | 692 | 33,000 | 500 | 332,400 | 664.80 |
Sep 27, 2024 | 686 | -0.44% | 693 | 26,800 | 200 | 334,800 | 1,674.00 |
Sep 20, 2024 | 689 | +1.47% | 678 | 21,700 | 300 | 338,000 | 1,126.67 |
Sep 13, 2024 | 679 | +0.44% | 674 | 36,800 | 300 | 338,000 | 1,126.67 |
Sep 6, 2024 | 676 | -4.11% | 692 | 33,300 | 700 | 340,300 | 486.14 |
Aug 30, 2024 | 705 | +5.54% | 689 | 50,900 | 1,100 | 335,600 | 305.09 |
Aug 23, 2024 | 668 | -0.60% | 666 | 35,400 | 800 | 326,700 | 408.38 |
Aug 16, 2024 | 672 | +5.66% | 651 | 113,800 | 700 | 327,500 | 467.86 |
Aug 9, 2024 | 636 | -12.76% | 665 | 153,400 | 8,100 | 326,900 | 40.36 |