About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
667
JPY
+6
(+0.91%)
Dec 23, 3:30 pm JST
4.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
964 JPY
52 Week Low Aug 5, 2024
602 JPY
Yearly High Mar 21, 2024
964 JPY
Yearly Low Aug 5, 2024
602 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 661 670 660 667 +6 +0.91% 27,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 661 -2.79% 673 52,700
Dec 13, 2024 680 +0.59% 680 27,300 200 490,800 2,454.00
Dec 6, 2024 676 +1.20% 676 60,400 300 491,400 1,638.00
Nov 29, 2024 668 -1.04% 671 48,900 200 487,300 2,436.50
Nov 22, 2024 675 -0.15% 670 29,800 200 480,500 2,402.50
Nov 15, 2024 676 -0.73% 679 172,900 100 480,000 4,800.00
Nov 8, 2024 681 +2.71% 675 36,400 600 328,800 548.00
Nov 1, 2024 663 0.00% 656 111,200 100 329,000 3,290.00
Oct 25, 2024 663 -4.33% 680 32,400 200 329,300 1,646.50
Oct 18, 2024 693 +0.14% 695 28,800 300 328,400 1,094.67
Oct 11, 2024 692 -1.56% 696 38,400 200 332,400 1,662.00
Oct 4, 2024 703 +2.48% 692 33,000 500 332,400 664.80
Sep 27, 2024 686 -0.44% 693 26,800 200 334,800 1,674.00
Sep 20, 2024 689 +1.47% 678 21,700 300 338,000 1,126.67
Sep 13, 2024 679 +0.44% 674 36,800 300 338,000 1,126.67
Sep 6, 2024 676 -4.11% 692 33,300 700 340,300 486.14
Aug 30, 2024 705 +5.54% 689 50,900 1,100 335,600 305.09
Aug 23, 2024 668 -0.60% 666 35,400 800 326,700 408.38
Aug 16, 2024 672 +5.66% 651 113,800 700 327,500 467.86
Aug 9, 2024 636 -12.76% 665 153,400 8,100 326,900 40.36