Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 836 | 844 | 836 | 840 | +4 | +0.48% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 840 | 848 | 830 | 836 | -4 | -0.48% | 19,900 |
| Apr 17, 2026 | 854 | 858 | 834 | 840 | -18 | -2.10% | 34,300 |
| Apr 10, 2026 | 835 | 870 | 835 | 858 | +27 | +3.25% | 29,700 |
| Apr 3, 2026 | 850 | 860 | 805 | 831 | -49 | -5.57% | 41,800 |
| Mar 27, 2026 | 867 | 891 | 850 | 880 | -2 | -0.23% | 36,400 |
| Mar 19, 2026 | 872 | 890 | 872 | 882 | 0 | 0.00% | 25,500 |
| Mar 13, 2026 | 890 | 909 | 867 | 882 | -22 | -2.43% | 45,700 |
| Mar 6, 2026 | 924 | 940 | 894 | 904 | -23 | -2.48% | 94,500 |
| Feb 27, 2026 | 910 | 933 | 907 | 927 | +18 | +1.98% | 32,100 |
| Feb 20, 2026 | 920 | 920 | 899 | 909 | -1 | -0.11% | 36,100 |
| Feb 13, 2026 | 917 | 935 | 903 | 910 | -8 | -0.87% | 66,300 |
| Feb 6, 2026 | 932 | 947 | 888 | 918 | -10 | -1.08% | 84,800 |
| Jan 30, 2026 | 918 | 928 | 907 | 928 | +13 | +1.42% | 35,900 |
| Jan 23, 2026 | 908 | 916 | 896 | 915 | +7 | +0.77% | 48,300 |
| Jan 16, 2026 | 907 | 913 | 874 | 908 | +1 | +0.11% | 41,100 |
| Jan 9, 2026 | 899 | 920 | 890 | 907 | +18 | +2.02% | 47,500 |
| Dec 30, 2025 | 887 | 898 | 880 | 889 | 0 | 0.00% | 15,100 |
| Dec 26, 2025 | 840 | 900 | 840 | 889 | +44 | +5.21% | 363,000 |
| Dec 19, 2025 | 842 | 850 | 835 | 845 | +10 | +1.20% | 22,000 |
| Dec 12, 2025 | 832 | 843 | 830 | 835 | +4 | +0.48% | 33,200 |