kabutan

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
882
JPY
-14
(-1.56%)
Mar 13, 3:30 pm JST
5.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
947 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Feb 5, 2026
947 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 870 899 870 882 -14 -1.56% 12,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 890 909 867 882 -22 -2.43% 45,700
Mar 6, 2026 924 940 894 904 -23 -2.48% 94,500
Feb 27, 2026 910 933 907 927 +18 +1.98% 32,100
Feb 20, 2026 920 920 899 909 -1 -0.11% 36,100
Feb 13, 2026 917 935 903 910 -8 -0.87% 66,300
Feb 6, 2026 932 947 888 918 -10 -1.08% 84,800
Jan 30, 2026 918 928 907 928 +13 +1.42% 35,900
Jan 23, 2026 908 916 896 915 +7 +0.77% 48,300
Jan 16, 2026 907 913 874 908 +1 +0.11% 41,100
Jan 9, 2026 899 920 890 907 +18 +2.02% 47,500
Dec 30, 2025 887 898 880 889 0 0.00% 15,100
Dec 26, 2025 840 900 840 889 +44 +5.21% 363,000
Dec 19, 2025 842 850 835 845 +10 +1.20% 22,000
Dec 12, 2025 832 843 830 835 +4 +0.48% 33,200
Dec 5, 2025 826 839 820 831 +5 +0.61% 28,100
Nov 28, 2025 816 826 807 826 +15 +1.85% 35,700
Nov 21, 2025 821 821 786 811 -9 -1.10% 76,400
Nov 14, 2025 840 855 805 820 -20 -2.38% 113,000
Nov 7, 2025 841 856 824 840 0 0.00% 70,000
Oct 31, 2025 854 858 825 840 -12 -1.41% 71,600