TANAKA CO.,LTD(7619) Historical

52 Week High Aug 2, 2024

770 JPY

52 Week Low Apr 7, 2025

575 JPY

Yearly High Jul 28, 2025

757 JPY

Yearly Low Apr 7, 2025

575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	755	757	737	748	-5	-0.66%	50,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	711	755	707	753	+42	+5.91%	69,600
Jul 18, 2025	704	720	704	711	+11	+1.57%	33,800
Jul 11, 2025	698	700	684	700	+12	+1.74%	41,200
Jul 4, 2025	689	697	685	688	+2	+0.29%	63,400
Jun 27, 2025	688	695	679	686	-5	-0.72%	85,800
Jun 20, 2025	668	693	667	691	+22	+3.29%	65,500
Jun 13, 2025	675	683	666	669	-3	-0.45%	42,300
Jun 6, 2025	682	686	671	672	-10	-1.47%	45,000
May 30, 2025	677	688	666	682	+8	+1.19%	311,700
May 23, 2025	674	675	666	674	+2	+0.30%	23,600
May 16, 2025	684	685	663	672	-4	-0.59%	57,900
May 9, 2025	636	678	632	676	+43	+6.79%	123,700
May 2, 2025	632	636	628	633	+3	+0.48%	17,200
Apr 25, 2025	625	635	620	630	+2	+0.32%	24,700
Apr 18, 2025	608	634	608	628	+23	+3.80%	42,300
Apr 11, 2025	581	634	575	605	-25	-3.97%	208,600
Apr 4, 2025	675	692	610	630	-49	-7.22%	104,900
Mar 28, 2025	687	700	674	679	-8	-1.16%	67,100
Mar 21, 2025	682	689	670	687	+6	+0.88%	46,800
Mar 14, 2025	682	684	676	681	-1	-0.15%	25,000