About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
667
JPY
+6
(+0.91%)
Dec 23, 3:30 pm JST
4.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
964 JPY
52 Week Low Aug 5, 2024
602 JPY
Yearly High Mar 21, 2024
964 JPY
Yearly Low Aug 5, 2024
602 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 661 670 660 667 +6 +0.91% 27,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 683 684 651 661 -19 -2.79% 52,700
Dec 13, 2024 676 687 673 680 +4 +0.59% 27,300
Dec 6, 2024 671 688 668 676 +8 +1.20% 60,400
Nov 29, 2024 675 684 665 668 -7 -1.04% 48,900
Nov 22, 2024 670 680 663 675 -1 -0.15% 29,800
Nov 15, 2024 680 683 670 676 -5 -0.73% 172,900
Nov 8, 2024 663 688 661 681 +18 +2.71% 36,400
Nov 1, 2024 665 671 649 663 0 0.00% 111,200
Oct 25, 2024 694 699 663 663 -30 -4.33% 32,400
Oct 18, 2024 695 703 689 693 +1 +0.14% 28,800
Oct 11, 2024 710 711 684 692 -11 -1.56% 38,400
Oct 4, 2024 676 707 672 703 +17 +2.48% 33,000
Sep 27, 2024 695 701 683 686 -3 -0.44% 26,800
Sep 20, 2024 679 692 671 689 +10 +1.47% 21,700
Sep 13, 2024 670 685 662 679 +3 +0.44% 36,800
Sep 6, 2024 706 711 675 676 -29 -4.11% 33,300
Aug 30, 2024 688 709 665 705 +37 +5.54% 50,900
Aug 23, 2024 673 677 660 668 -4 -0.60% 35,400
Aug 16, 2024 635 700 625 672 +36 +5.66% 113,800
Aug 9, 2024 699 710 602 636 -93 -12.76% 153,400