kabutan

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
831
JPY
-5
(-0.60%)
Dec 5, 3:30 pm JST
5.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
858 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Oct 27, 2025
858 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 826 839 820 831 +5 +0.61% 28,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 816 826 807 826 +15 +1.85% 35,700
Nov 21, 2025 821 821 786 811 -9 -1.10% 76,400
Nov 14, 2025 840 855 805 820 -20 -2.38% 113,000
Nov 7, 2025 841 856 824 840 0 0.00% 70,000
Oct 31, 2025 854 858 825 840 -12 -1.41% 71,600
Oct 24, 2025 829 857 818 852 +27 +3.27% 73,800
Oct 17, 2025 799 841 792 825 +15 +1.85% 101,900
Oct 10, 2025 818 820 808 810 +1 +0.12% 27,100
Oct 3, 2025 812 817 802 809 -3 -0.37% 43,700
Sep 26, 2025 822 834 795 812 -15 -1.81% 172,600
Sep 19, 2025 831 844 821 827 -7 -0.84% 37,000
Sep 12, 2025 827 847 816 834 +11 +1.34% 107,800
Sep 5, 2025 809 828 802 823 +11 +1.35% 39,700
Aug 29, 2025 839 845 806 812 -27 -3.22% 77,800
Aug 22, 2025 768 845 768 839 +70 +9.10% 141,900
Aug 15, 2025 755 781 753 769 +18 +2.40% 69,400
Aug 8, 2025 744 775 741 751 +3 +0.40% 130,800
Aug 1, 2025 755 757 737 748 -5 -0.66% 45,700
Jul 25, 2025 711 755 707 753 +42 +5.91% 69,600
Jul 18, 2025 704 720 704 711 +11 +1.57% 33,800