Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 661 | 670 | 660 | 667 | +6 | +0.91% | 27,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 683 | 684 | 651 | 661 | -19 | -2.79% | 52,700 |
Dec 13, 2024 | 676 | 687 | 673 | 680 | +4 | +0.59% | 27,300 |
Dec 6, 2024 | 671 | 688 | 668 | 676 | +8 | +1.20% | 60,400 |
Nov 29, 2024 | 675 | 684 | 665 | 668 | -7 | -1.04% | 48,900 |
Nov 22, 2024 | 670 | 680 | 663 | 675 | -1 | -0.15% | 29,800 |
Nov 15, 2024 | 680 | 683 | 670 | 676 | -5 | -0.73% | 172,900 |
Nov 8, 2024 | 663 | 688 | 661 | 681 | +18 | +2.71% | 36,400 |
Nov 1, 2024 | 665 | 671 | 649 | 663 | 0 | 0.00% | 111,200 |
Oct 25, 2024 | 694 | 699 | 663 | 663 | -30 | -4.33% | 32,400 |
Oct 18, 2024 | 695 | 703 | 689 | 693 | +1 | +0.14% | 28,800 |
Oct 11, 2024 | 710 | 711 | 684 | 692 | -11 | -1.56% | 38,400 |
Oct 4, 2024 | 676 | 707 | 672 | 703 | +17 | +2.48% | 33,000 |
Sep 27, 2024 | 695 | 701 | 683 | 686 | -3 | -0.44% | 26,800 |
Sep 20, 2024 | 679 | 692 | 671 | 689 | +10 | +1.47% | 21,700 |
Sep 13, 2024 | 670 | 685 | 662 | 679 | +3 | +0.44% | 36,800 |
Sep 6, 2024 | 706 | 711 | 675 | 676 | -29 | -4.11% | 33,300 |
Aug 30, 2024 | 688 | 709 | 665 | 705 | +37 | +5.54% | 50,900 |
Aug 23, 2024 | 673 | 677 | 660 | 668 | -4 | -0.60% | 35,400 |
Aug 16, 2024 | 635 | 700 | 625 | 672 | +36 | +5.66% | 113,800 |
Aug 9, 2024 | 699 | 710 | 602 | 636 | -93 | -12.76% | 153,400 |