TANAKA CO.,LTD(7619) Historical
7619
TSE Standard
TANAKA CO.,LTD
Result
868
JPY
-4
(-0.46%)
Jun 12, 3:30 pm JST
5.41
USD
Jun 12, 2:30 am EDT
PER
6.1
PBR
0.45
Yield
3.57%
Margin Trading Ratio
110.50
PTS
outside of trading hours
ー
ー
52 Week High
Feb 5, 2026
947
JPY
52 Week Low
Jun 13, 2025
666
JPY
Yearly High
Feb 5, 2026
947
JPY
Yearly Low
Apr 2, 2026
805
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 886 | 913 | 866 | 868 | -19 | -2.14% | 59,300 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 840 | 895 | 837 | 887 | +47 | +5.60% | 130,500 |
| Apr, 2026 | 851 | 870 | 805 | 840 | -8 | -0.94% | 127,800 |
| Mar, 2026 | 924 | 940 | 836 | 848 | -79 | -8.52% | 214,600 |
| Feb, 2026 | 932 | 947 | 888 | 927 | -1 | -0.11% | 219,300 |
| Jan, 2026 | 899 | 928 | 874 | 928 | +39 | +4.39% | 172,800 |
| Dec, 2025 | 826 | 900 | 820 | 889 | +63 | +7.63% | 461,400 |
| Nov, 2025 | 841 | 856 | 786 | 826 | -14 | -1.67% | 295,100 |
| Oct, 2025 | 812 | 858 | 792 | 840 | +28 | +3.45% | 306,800 |
| Sep, 2025 | 809 | 847 | 795 | 812 | 0 | 0.00% | 368,400 |
| Aug, 2025 | 742 | 845 | 741 | 812 | +62 | +8.27% | 424,300 |
| Jul, 2025 | 695 | 757 | 684 | 750 | +55 | +7.91% | 226,300 |
| Jun, 2025 | 682 | 695 | 666 | 695 | +13 | +1.91% | 261,600 |
| May, 2025 | 633 | 688 | 631 | 682 | +47 | +7.40% | 523,400 |
| Apr, 2025 | 674 | 692 | 575 | 635 | -37 | -5.51% | 385,400 |
| Mar, 2025 | 676 | 700 | 665 | 672 | +3 | +0.45% | 213,900 |
| Feb, 2025 | 670 | 685 | 666 | 669 | 0 | 0.00% | 99,000 |
| Jan, 2025 | 685 | 715 | 655 | 669 | -11 | -1.62% | 259,900 |
| Dec, 2024 | 671 | 688 | 651 | 680 | +12 | +1.80% | 190,800 |
| Nov, 2024 | 657 | 688 | 653 | 668 | +8 | +1.21% | 295,900 |
| Oct, 2024 | 688 | 711 | 649 | 660 | -28 | -4.07% | 226,500 |