Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 924 | 940 | 867 | 882 | -45 | -4.85% | 152,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 932 | 947 | 888 | 927 | -1 | -0.11% | 219,300 |
| Jan, 2026 | 899 | 928 | 874 | 928 | +39 | +4.39% | 172,800 |
| Dec, 2025 | 826 | 900 | 820 | 889 | +63 | +7.63% | 461,400 |
| Nov, 2025 | 841 | 856 | 786 | 826 | -14 | -1.67% | 295,100 |
| Oct, 2025 | 812 | 858 | 792 | 840 | +28 | +3.45% | 306,800 |
| Sep, 2025 | 809 | 847 | 795 | 812 | 0 | 0.00% | 368,400 |
| Aug, 2025 | 742 | 845 | 741 | 812 | +62 | +8.27% | 424,300 |
| Jul, 2025 | 695 | 757 | 684 | 750 | +55 | +7.91% | 226,300 |
| Jun, 2025 | 682 | 695 | 666 | 695 | +13 | +1.91% | 261,600 |
| May, 2025 | 633 | 688 | 631 | 682 | +47 | +7.40% | 523,400 |
| Apr, 2025 | 674 | 692 | 575 | 635 | -37 | -5.51% | 385,400 |
| Mar, 2025 | 676 | 700 | 665 | 672 | +3 | +0.45% | 213,900 |
| Feb, 2025 | 670 | 685 | 666 | 669 | 0 | 0.00% | 99,000 |
| Jan, 2025 | 685 | 715 | 655 | 669 | -11 | -1.62% | 259,900 |
| Dec, 2024 | 671 | 688 | 651 | 680 | +12 | +1.80% | 190,800 |
| Nov, 2024 | 657 | 688 | 653 | 668 | +8 | +1.21% | 295,900 |
| Oct, 2024 | 688 | 711 | 649 | 660 | -28 | -4.07% | 226,500 |
| Sep, 2024 | 706 | 711 | 662 | 688 | -17 | -2.41% | 128,000 |
| Aug, 2024 | 787 | 787 | 602 | 705 | -78 | -9.96% | 423,100 |
| Jul, 2024 | 822 | 826 | 768 | 783 | -34 | -4.16% | 275,300 |