Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 742 | 750 | 742 | 748 | -2 | -0.27% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 695 | 757 | 684 | 750 | +55 | +7.91% | 226,300 |
Jun, 2025 | 682 | 695 | 666 | 695 | +13 | +1.91% | 261,600 |
May, 2025 | 633 | 688 | 631 | 682 | +47 | +7.40% | 523,400 |
Apr, 2025 | 674 | 692 | 575 | 635 | -37 | -5.51% | 385,400 |
Mar, 2025 | 676 | 700 | 665 | 672 | +3 | +0.45% | 213,900 |
Feb, 2025 | 670 | 685 | 666 | 669 | 0 | 0.00% | 99,000 |
Jan, 2025 | 685 | 715 | 655 | 669 | -11 | -1.62% | 259,900 |
Dec, 2024 | 671 | 688 | 651 | 680 | +12 | +1.80% | 190,800 |
Nov, 2024 | 657 | 688 | 653 | 668 | +8 | +1.21% | 295,900 |
Oct, 2024 | 688 | 711 | 649 | 660 | -28 | -4.07% | 226,500 |
Sep, 2024 | 706 | 711 | 662 | 688 | -17 | -2.41% | 128,000 |
Aug, 2024 | 787 | 787 | 602 | 705 | -78 | -9.96% | 423,100 |
Jul, 2024 | 822 | 826 | 768 | 783 | -34 | -4.16% | 275,300 |
Jun, 2024 | 796 | 836 | 790 | 817 | +14 | +1.74% | 206,500 |
May, 2024 | 901 | 934 | 755 | 803 | -99 | -10.98% | 624,700 |
Apr, 2024 | 948 | 951 | 872 | 902 | -42 | -4.45% | 379,800 |
Mar, 2024 | 826 | 964 | 801 | 944 | +118 | +14.29% | 831,000 |
Feb, 2024 | 787 | 850 | 777 | 826 | +38 | +4.82% | 883,900 |
Jan, 2024 | 773 | 816 | 766 | 788 | +18 | +2.34% | 537,200 |
Dec, 2023 | 705 | 784 | 694 | 770 | +70 | +10.00% | 492,600 |