kabutan

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
748
JPY
-2
(-0.27%)
Aug 1, 3:30 pm JST
4.96
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
770 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Jul 28, 2025
757 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 742 750 742 748 -2 -0.27% 8,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 695 757 684 750 +55 +7.91% 226,300
Jun, 2025 682 695 666 695 +13 +1.91% 261,600
May, 2025 633 688 631 682 +47 +7.40% 523,400
Apr, 2025 674 692 575 635 -37 -5.51% 385,400
Mar, 2025 676 700 665 672 +3 +0.45% 213,900
Feb, 2025 670 685 666 669 0 0.00% 99,000
Jan, 2025 685 715 655 669 -11 -1.62% 259,900
Dec, 2024 671 688 651 680 +12 +1.80% 190,800
Nov, 2024 657 688 653 668 +8 +1.21% 295,900
Oct, 2024 688 711 649 660 -28 -4.07% 226,500
Sep, 2024 706 711 662 688 -17 -2.41% 128,000
Aug, 2024 787 787 602 705 -78 -9.96% 423,100
Jul, 2024 822 826 768 783 -34 -4.16% 275,300
Jun, 2024 796 836 790 817 +14 +1.74% 206,500
May, 2024 901 934 755 803 -99 -10.98% 624,700
Apr, 2024 948 951 872 902 -42 -4.45% 379,800
Mar, 2024 826 964 801 944 +118 +14.29% 831,000
Feb, 2024 787 850 777 826 +38 +4.82% 883,900
Jan, 2024 773 816 766 788 +18 +2.34% 537,200
Dec, 2023 705 784 694 770 +70 +10.00% 492,600