About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
667
JPY
+6
(+0.91%)
Dec 23, 3:30 pm JST
4.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
964 JPY
52 Week Low Aug 5, 2024
602 JPY
Yearly High Mar 21, 2024
964 JPY
Yearly Low Aug 5, 2024
602 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 671 688 651 667 -1 -0.15% 167,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 657 688 653 668 +8 +1.21% 295,900
Oct, 2024 688 711 649 660 -28 -4.07% 226,500
Sep, 2024 706 711 662 688 -17 -2.41% 128,000
Aug, 2024 787 787 602 705 -78 -9.96% 423,100
Jul, 2024 822 826 768 783 -34 -4.16% 275,300
Jun, 2024 796 836 790 817 +14 +1.74% 206,500
May, 2024 901 934 755 803 -99 -10.98% 624,700
Apr, 2024 948 951 872 902 -42 -4.45% 379,800
Mar, 2024 826 964 801 944 +118 +14.29% 831,000
Feb, 2024 787 850 777 826 +38 +4.82% 883,900
Jan, 2024 773 816 766 788 +18 +2.34% 537,200
Dec, 2023 705 784 694 770 +70 +10.00% 492,600
Nov, 2023 658 719 656 700 +48 +7.36% 336,200
Oct, 2023 708 708 628 652 -46 -6.59% 349,800
Sep, 2023 676 730 676 698 +20 +2.95% 380,200
Aug, 2023 646 717 640 678 +32 +4.95% 458,100
Jul, 2023 655 659 640 646 -5 -0.77% 199,800
Jun, 2023 600 657 600 651 +51 +8.50% 231,300
May, 2023 631 663 598 600 -31 -4.91% 222,700
Apr, 2023 639 648 617 631 -6 -0.94% 214,500