About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
667
JPY
+6
(+0.91%)
Dec 23, 3:30 pm JST
4.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
964 JPY
52 Week Low Aug 5, 2024
602 JPY
Yearly High Mar 21, 2024
964 JPY
Yearly Low Aug 5, 2024
602 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 773 964 602 667 -103 -13.38% 4,979,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 552 784 546 770 +217 +39.24% 3,504,700
2022 642 668 522 553 -91 -14.13% 2,166,600
2021 705 717 615 644 -59 -8.39% 1,530,200
2020 726 790 546 703 -27 -3.70% 1,927,100
2019 520 730 518 730 +190 +35.19% 2,392,700
2018 825 886 479 540 -283 -34.39% 5,062,300
2017 691 837 664 823 +130 +18.76% 4,004,100
2016 721 721 592 693 -27 -3.75% 2,850,000
2015 679 825 624 720 +41 +6.04% 4,497,200
2014 607 725 546 679 +73 +12.05% 3,568,900
2013 460 642 450 606 +154 +34.07% 4,145,700
2012 423 488 392 452 +34 +8.13% 2,703,200
2011 328 593 315 418 +102 +32.28% 8,301,200
2010 344 400 252 316 -20 -5.95% 1,768,500
2009 330 482 290 336 +6 +1.82% 1,679,500
2008 700 706 286 330 -377 -53.32% 2,090,400
2007 892 1,073 667 707 -185 -20.74% 5,893,500
2006 1,010 1,097 714 892 -124 -12.20% 4,360,500
2005 664 1,048 660 1,016 +358 +54.41% 5,904,700
2004 555 830 555 658 +104 +18.77% 3,806,100