Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 773 | 964 | 602 | 667 | -103 | -13.38% | 4,979,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 552 | 784 | 546 | 770 | +217 | +39.24% | 3,504,700 |
2022 | 642 | 668 | 522 | 553 | -91 | -14.13% | 2,166,600 |
2021 | 705 | 717 | 615 | 644 | -59 | -8.39% | 1,530,200 |
2020 | 726 | 790 | 546 | 703 | -27 | -3.70% | 1,927,100 |
2019 | 520 | 730 | 518 | 730 | +190 | +35.19% | 2,392,700 |
2018 | 825 | 886 | 479 | 540 | -283 | -34.39% | 5,062,300 |
2017 | 691 | 837 | 664 | 823 | +130 | +18.76% | 4,004,100 |
2016 | 721 | 721 | 592 | 693 | -27 | -3.75% | 2,850,000 |
2015 | 679 | 825 | 624 | 720 | +41 | +6.04% | 4,497,200 |
2014 | 607 | 725 | 546 | 679 | +73 | +12.05% | 3,568,900 |
2013 | 460 | 642 | 450 | 606 | +154 | +34.07% | 4,145,700 |
2012 | 423 | 488 | 392 | 452 | +34 | +8.13% | 2,703,200 |
2011 | 328 | 593 | 315 | 418 | +102 | +32.28% | 8,301,200 |
2010 | 344 | 400 | 252 | 316 | -20 | -5.95% | 1,768,500 |
2009 | 330 | 482 | 290 | 336 | +6 | +1.82% | 1,679,500 |
2008 | 700 | 706 | 286 | 330 | -377 | -53.32% | 2,090,400 |
2007 | 892 | 1,073 | 667 | 707 | -185 | -20.74% | 5,893,500 |
2006 | 1,010 | 1,097 | 714 | 892 | -124 | -12.20% | 4,360,500 |
2005 | 664 | 1,048 | 660 | 1,016 | +358 | +54.41% | 5,904,700 |
2004 | 555 | 830 | 555 | 658 | +104 | +18.77% | 3,806,100 |