7619 TANAKA CO.,LTD - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	685	858	575	831	+151	+22.21%	3,392,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	773	964	602	680	-90	-11.69%	5,002,700
2023	552	784	546	770	+217	+39.24%	3,504,700
2022	642	668	522	553	-91	-14.13%	2,166,600
2021	705	717	615	644	-59	-8.39%	1,530,200
2020	726	790	546	703	-27	-3.70%	1,927,100
2019	520	730	518	730	+190	+35.19%	2,392,700
2018	825	886	479	540	-283	-34.39%	5,062,300
2017	691	837	664	823	+130	+18.76%	4,004,100
2016	721	721	592	693	-27	-3.75%	2,850,000
2015	679	825	624	720	+41	+6.04%	4,497,200
2014	607	725	546	679	+73	+12.05%	3,568,900
2013	460	642	450	606	+154	+34.07%	4,145,700
2012	423	488	392	452	+34	+8.13%	2,703,200
2011	328	593	315	418	+102	+32.28%	8,301,200
2010	344	400	252	316	-20	-5.95%	1,768,500
2009	330	482	290	336	+6	+1.82%	1,679,500
2008	700	706	286	330	-377	-53.32%	2,090,400
2007	892	1,073	667	707	-185	-20.74%	5,893,500
2006	1,010	1,097	714	892	-124	-12.20%	4,360,500
2005	664	1,048	660	1,016	+358	+54.41%	5,904,700

TANAKA CO.,LTD(7619) Historical

Latest Yearly Price

Yearly Price