TANAKA CO.,LTD(7619) Historical

52 Week High Aug 2, 2024

770 JPY

52 Week Low Apr 7, 2025

575 JPY

Yearly High Jul 28, 2025

757 JPY

Yearly Low Apr 7, 2025

575 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	685	757	575	748	+68	+10.00%	1,978,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	773	964	602	680	-90	-11.69%	5,002,700
2023	552	784	546	770	+217	+39.24%	3,504,700
2022	642	668	522	553	-91	-14.13%	2,166,600
2021	705	717	615	644	-59	-8.39%	1,530,200
2020	726	790	546	703	-27	-3.70%	1,927,100
2019	520	730	518	730	+190	+35.19%	2,392,700
2018	825	886	479	540	-283	-34.39%	5,062,300
2017	691	837	664	823	+130	+18.76%	4,004,100
2016	721	721	592	693	-27	-3.75%	2,850,000
2015	679	825	624	720	+41	+6.04%	4,497,200
2014	607	725	546	679	+73	+12.05%	3,568,900
2013	460	642	450	606	+154	+34.07%	4,145,700
2012	423	488	392	452	+34	+8.13%	2,703,200
2011	328	593	315	418	+102	+32.28%	8,301,200
2010	344	400	252	316	-20	-5.95%	1,768,500
2009	330	482	290	336	+6	+1.82%	1,679,500
2008	700	706	286	330	-377	-53.32%	2,090,400
2007	892	1,073	667	707	-185	-20.74%	5,893,500
2006	1,010	1,097	714	892	-124	-12.20%	4,360,500
2005	664	1,048	660	1,016	+358	+54.41%	5,904,700