About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
679
JPY
+3
(+0.44%)
May 12, 10:17 am JST
4.64
USD
May 11, 9:17 pm EDT
Result
PTS
outside of trading hours
682.1
May 12, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
836 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Jan 8, 2025
715 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 684 684 670 679 +3 +0.44% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 642 678 640 676 +40 +6.29% 109,600
May 8, 2025 634 637 633 636 +2 +0.32% 5,400
May 7, 2025 636 636 632 634 +1 +0.16% 8,700
May 2, 2025 634 635 631 633 0 0.00% 4,400
May 1, 2025 633 634 632 633 -2 -0.31% 2,100
Apr 30, 2025 631 636 631 635 +3 +0.47% 2,900
Apr 28, 2025 632 634 628 632 +2 +0.32% 7,800
Apr 25, 2025 634 635 628 630 0 0.00% 8,600
Apr 24, 2025 633 634 629 630 -1 -0.16% 3,800
Apr 23, 2025 633 633 627 631 +6 +0.96% 2,600
Apr 22, 2025 622 625 620 625 +1 +0.16% 6,400
Apr 21, 2025 625 627 621 624 -4 -0.64% 3,300
Apr 18, 2025 619 630 619 628 +7 +1.13% 11,400
Apr 17, 2025 617 621 616 621 +4 +0.65% 4,900
Apr 16, 2025 627 627 617 617 -10 -1.59% 4,500
Apr 15, 2025 616 634 616 627 +12 +1.95% 15,600
Apr 14, 2025 608 615 608 615 +10 +1.65% 5,900
Apr 11, 2025 597 609 590 605 -10 -1.63% 29,900
Apr 10, 2025 634 634 586 615 +21 +3.54% 97,400
Apr 9, 2025 593 598 586 594 -5 -0.83% 18,300