TANAKA CO.,LTD(7619) Historical
7619
TSE Standard
TANAKA CO.,LTD
Result
868
JPY
-4
(-0.46%)
Jun 12, 3:30 pm JST
5.41
USD
Jun 12, 2:30 am EDT
PER
6.1
PBR
0.45
Yield
3.57%
Margin Trading Ratio
110.50
PTS
outside of trading hours
ー
ー
52 Week High
Feb 5, 2026
947
JPY
52 Week Low
Jun 13, 2025
666
JPY
Yearly High
Feb 5, 2026
947
JPY
Yearly Low
Apr 2, 2026
805
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 880 | 880 | 868 | 868 | -4 | -0.46% | 2,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 875 | 878 | 866 | 872 | -17 | -1.91% | 9,100 |
| Jun 10, 2026 | 888 | 896 | 888 | 889 | -1 | -0.11% | 4,000 |
| Jun 9, 2026 | 892 | 899 | 890 | 890 | -6 | -0.67% | 8,800 |
| Jun 8, 2026 | 895 | 896 | 892 | 896 | -14 | -1.54% | 5,500 |
| Jun 5, 2026 | 909 | 913 | 907 | 910 | +1 | +0.11% | 5,100 |
| Jun 4, 2026 | 900 | 910 | 886 | 909 | +3 | +0.33% | 4,300 |
| Jun 3, 2026 | 904 | 906 | 897 | 906 | +7 | +0.78% | 2,600 |
| Jun 2, 2026 | 888 | 907 | 886 | 899 | +12 | +1.35% | 12,300 |
| Jun 1, 2026 | 886 | 888 | 882 | 887 | 0 | 0.00% | 2,200 |
| May 29, 2026 | 877 | 888 | 873 | 887 | +9 | +1.03% | 8,200 |
| May 28, 2026 | 879 | 884 | 878 | 878 | -4 | -0.45% | 1,700 |
| May 27, 2026 | 887 | 887 | 881 | 882 | -3 | -0.34% | 3,800 |
| May 26, 2026 | 889 | 889 | 885 | 885 | -4 | -0.45% | 3,600 |
| May 25, 2026 | 877 | 889 | 877 | 889 | +10 | +1.14% | 3,700 |
| May 22, 2026 | 878 | 880 | 878 | 879 | +3 | +0.34% | 700 |
| May 21, 2026 | 876 | 883 | 876 | 876 | +1 | +0.11% | 1,800 |
| May 20, 2026 | 895 | 895 | 875 | 875 | -20 | -2.23% | 4,900 |
| May 19, 2026 | 879 | 895 | 876 | 895 | +19 | +2.17% | 10,200 |
| May 18, 2026 | 864 | 878 | 862 | 876 | +8 | +0.92% | 4,900 |
| May 15, 2026 | 867 | 868 | 849 | 868 | +1 | +0.12% | 6,600 |