Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 870 | 899 | 870 | 882 | -14 | -1.56% | 12,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 900 | 900 | 894 | 896 | -11 | -1.21% | 1,700 |
| Mar 11, 2026 | 908 | 909 | 898 | 907 | +3 | +0.33% | 3,900 |
| Mar 10, 2026 | 900 | 904 | 893 | 904 | +21 | +2.38% | 6,600 |
| Mar 9, 2026 | 890 | 897 | 867 | 883 | -21 | -2.32% | 21,500 |
| Mar 6, 2026 | 901 | 905 | 894 | 904 | +3 | +0.33% | 8,200 |
| Mar 5, 2026 | 913 | 921 | 898 | 901 | +4 | +0.45% | 12,700 |
| Mar 4, 2026 | 905 | 919 | 897 | 897 | -35 | -3.76% | 26,500 |
| Mar 3, 2026 | 940 | 940 | 932 | 932 | -7 | -0.75% | 8,000 |
| Mar 2, 2026 | 924 | 939 | 920 | 939 | +12 | +1.29% | 39,100 |
| Feb 27, 2026 | 921 | 933 | 920 | 927 | +6 | +0.65% | 13,300 |
| Feb 26, 2026 | 923 | 924 | 915 | 921 | +7 | +0.77% | 6,900 |
| Feb 25, 2026 | 910 | 917 | 910 | 914 | +4 | +0.44% | 4,700 |
| Feb 24, 2026 | 910 | 910 | 907 | 910 | +1 | +0.11% | 7,200 |
| Feb 20, 2026 | 908 | 911 | 905 | 909 | 0 | 0.00% | 8,600 |
| Feb 19, 2026 | 908 | 910 | 905 | 909 | 0 | 0.00% | 3,900 |
| Feb 18, 2026 | 908 | 915 | 908 | 909 | +2 | +0.22% | 1,800 |
| Feb 17, 2026 | 910 | 910 | 899 | 907 | -8 | -0.87% | 19,000 |
| Feb 16, 2026 | 920 | 920 | 911 | 915 | +5 | +0.55% | 2,800 |
| Feb 13, 2026 | 917 | 920 | 903 | 910 | -10 | -1.09% | 10,700 |
| Feb 12, 2026 | 931 | 931 | 917 | 920 | 0 | 0.00% | 8,400 |