TANAKA CO.,LTD(7619) Historical

52 Week High Feb 5, 2026

947 JPY

52 Week Low May 2, 2025

631 JPY

Yearly High Feb 5, 2026

947 JPY

Yearly Low Apr 2, 2026

805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	839	844	838	841	+2	+0.24%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	836	844	836	839	+3	+0.36%	5,700
Apr 24, 2026	844	848	830	836	-3	-0.36%	7,000
Apr 23, 2026	840	842	839	839	0	0.00%	1,300
Apr 22, 2026	840	841	839	839	-1	-0.12%	3,100
Apr 21, 2026	840	841	839	840	0	0.00%	6,800
Apr 20, 2026	840	840	838	840	0	0.00%	1,700
Apr 17, 2026	841	842	836	840	0	0.00%	1,700
Apr 16, 2026	834	842	834	840	+6	+0.72%	3,300
Apr 15, 2026	841	843	834	834	-6	-0.71%	11,300
Apr 14, 2026	854	854	840	840	-12	-1.41%	15,700
Apr 13, 2026	854	858	848	852	-6	-0.70%	2,300
Apr 10, 2026	850	858	841	858	+9	+1.06%	6,800
Apr 9, 2026	861	863	849	849	-7	-0.82%	2,300
Apr 8, 2026	857	870	856	856	+7	+0.82%	4,300
Apr 7, 2026	855	863	848	849	0	0.00%	6,600
Apr 6, 2026	835	855	835	849	+18	+2.17%	9,700
Apr 3, 2026	822	839	822	831	+15	+1.84%	6,800
Apr 2, 2026	857	857	805	816	-35	-4.11%	19,600
Apr 1, 2026	851	860	846	851	+3	+0.35%	2,900
Mar 31, 2026	845	859	837	848	0	0.00%	1,200