About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
667
JPY
+6
(+0.91%)
Dec 23, 3:30 pm JST
4.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
964 JPY
52 Week Low Aug 5, 2024
602 JPY
Yearly High Mar 21, 2024
964 JPY
Yearly Low Aug 5, 2024
602 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 661 670 660 667 +6 +0.91% 13,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 670 672 651 661 -12 -1.78% 15,300
Dec 19, 2024 673 675 671 673 -4 -0.59% 9,800
Dec 18, 2024 675 681 675 677 +2 +0.30% 7,500
Dec 17, 2024 675 683 675 675 -5 -0.74% 15,700
Dec 16, 2024 683 684 680 680 0 0.00% 4,400
Dec 13, 2024 680 685 679 680 -3 -0.44% 8,300
Dec 12, 2024 685 685 680 683 +5 +0.74% 5,900
Dec 11, 2024 677 687 677 678 -2 -0.29% 9,000
Dec 10, 2024 680 680 677 680 +3 +0.44% 1,800
Dec 9, 2024 676 680 673 677 +1 +0.15% 2,300
Dec 6, 2024 677 684 676 676 -4 -0.59% 28,300
Dec 5, 2024 669 688 669 680 +12 +1.80% 15,900
Dec 4, 2024 671 675 668 668 -6 -0.89% 8,400
Dec 3, 2024 669 674 669 674 +3 +0.45% 3,500
Dec 2, 2024 671 678 669 671 +3 +0.45% 4,300
Nov 29, 2024 667 673 667 668 0 0.00% 13,600
Nov 28, 2024 666 676 665 668 -1 -0.15% 11,600
Nov 27, 2024 668 680 666 669 -2 -0.30% 11,900
Nov 26, 2024 682 683 671 671 -7 -1.03% 5,200
Nov 25, 2024 675 684 675 678 +3 +0.44% 6,600