Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 661 | 670 | 660 | 667 | +6 | +0.91% | 13,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 670 | 672 | 651 | 661 | -12 | -1.78% | 15,300 |
Dec 19, 2024 | 673 | 675 | 671 | 673 | -4 | -0.59% | 9,800 |
Dec 18, 2024 | 675 | 681 | 675 | 677 | +2 | +0.30% | 7,500 |
Dec 17, 2024 | 675 | 683 | 675 | 675 | -5 | -0.74% | 15,700 |
Dec 16, 2024 | 683 | 684 | 680 | 680 | 0 | 0.00% | 4,400 |
Dec 13, 2024 | 680 | 685 | 679 | 680 | -3 | -0.44% | 8,300 |
Dec 12, 2024 | 685 | 685 | 680 | 683 | +5 | +0.74% | 5,900 |
Dec 11, 2024 | 677 | 687 | 677 | 678 | -2 | -0.29% | 9,000 |
Dec 10, 2024 | 680 | 680 | 677 | 680 | +3 | +0.44% | 1,800 |
Dec 9, 2024 | 676 | 680 | 673 | 677 | +1 | +0.15% | 2,300 |
Dec 6, 2024 | 677 | 684 | 676 | 676 | -4 | -0.59% | 28,300 |
Dec 5, 2024 | 669 | 688 | 669 | 680 | +12 | +1.80% | 15,900 |
Dec 4, 2024 | 671 | 675 | 668 | 668 | -6 | -0.89% | 8,400 |
Dec 3, 2024 | 669 | 674 | 669 | 674 | +3 | +0.45% | 3,500 |
Dec 2, 2024 | 671 | 678 | 669 | 671 | +3 | +0.45% | 4,300 |
Nov 29, 2024 | 667 | 673 | 667 | 668 | 0 | 0.00% | 13,600 |
Nov 28, 2024 | 666 | 676 | 665 | 668 | -1 | -0.15% | 11,600 |
Nov 27, 2024 | 668 | 680 | 666 | 669 | -2 | -0.30% | 11,900 |
Nov 26, 2024 | 682 | 683 | 671 | 671 | -7 | -1.03% | 5,200 |
Nov 25, 2024 | 675 | 684 | 675 | 678 | +3 | +0.44% | 6,600 |