Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 684 | 684 | 670 | 679 | +3 | +0.44% | 18,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 642 | 678 | 640 | 676 | +40 | +6.29% | 109,600 |
May 8, 2025 | 634 | 637 | 633 | 636 | +2 | +0.32% | 5,400 |
May 7, 2025 | 636 | 636 | 632 | 634 | +1 | +0.16% | 8,700 |
May 2, 2025 | 634 | 635 | 631 | 633 | 0 | 0.00% | 4,400 |
May 1, 2025 | 633 | 634 | 632 | 633 | -2 | -0.31% | 2,100 |
Apr 30, 2025 | 631 | 636 | 631 | 635 | +3 | +0.47% | 2,900 |
Apr 28, 2025 | 632 | 634 | 628 | 632 | +2 | +0.32% | 7,800 |
Apr 25, 2025 | 634 | 635 | 628 | 630 | 0 | 0.00% | 8,600 |
Apr 24, 2025 | 633 | 634 | 629 | 630 | -1 | -0.16% | 3,800 |
Apr 23, 2025 | 633 | 633 | 627 | 631 | +6 | +0.96% | 2,600 |
Apr 22, 2025 | 622 | 625 | 620 | 625 | +1 | +0.16% | 6,400 |
Apr 21, 2025 | 625 | 627 | 621 | 624 | -4 | -0.64% | 3,300 |
Apr 18, 2025 | 619 | 630 | 619 | 628 | +7 | +1.13% | 11,400 |
Apr 17, 2025 | 617 | 621 | 616 | 621 | +4 | +0.65% | 4,900 |
Apr 16, 2025 | 627 | 627 | 617 | 617 | -10 | -1.59% | 4,500 |
Apr 15, 2025 | 616 | 634 | 616 | 627 | +12 | +1.95% | 15,600 |
Apr 14, 2025 | 608 | 615 | 608 | 615 | +10 | +1.65% | 5,900 |
Apr 11, 2025 | 597 | 609 | 590 | 605 | -10 | -1.63% | 29,900 |
Apr 10, 2025 | 634 | 634 | 586 | 615 | +21 | +3.54% | 97,400 |
Apr 9, 2025 | 593 | 598 | 586 | 594 | -5 | -0.83% | 18,300 |