Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 838 | 838 | 831 | 831 | -5 | -0.60% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 823 | 839 | 823 | 836 | +13 | +1.58% | 6,200 |
| Dec 3, 2025 | 822 | 826 | 822 | 823 | +1 | +0.12% | 4,100 |
| Dec 2, 2025 | 826 | 828 | 822 | 822 | -4 | -0.48% | 7,600 |
| Dec 1, 2025 | 826 | 829 | 820 | 826 | 0 | 0.00% | 6,900 |
| Nov 28, 2025 | 814 | 826 | 814 | 826 | +12 | +1.47% | 6,500 |
| Nov 27, 2025 | 815 | 820 | 807 | 814 | -1 | -0.12% | 14,900 |
| Nov 26, 2025 | 816 | 818 | 815 | 815 | 0 | 0.00% | 5,600 |
| Nov 25, 2025 | 816 | 820 | 812 | 815 | +4 | +0.49% | 8,700 |
| Nov 21, 2025 | 807 | 811 | 806 | 811 | +1 | +0.12% | 3,000 |
| Nov 20, 2025 | 798 | 814 | 798 | 810 | +15 | +1.89% | 9,700 |
| Nov 19, 2025 | 792 | 798 | 786 | 795 | -3 | -0.38% | 14,800 |
| Nov 18, 2025 | 806 | 809 | 792 | 798 | -7 | -0.87% | 32,000 |
| Nov 17, 2025 | 821 | 821 | 805 | 805 | -15 | -1.83% | 16,900 |
| Nov 14, 2025 | 821 | 828 | 820 | 820 | -10 | -1.20% | 9,400 |
| Nov 13, 2025 | 820 | 830 | 820 | 830 | +11 | +1.34% | 4,300 |
| Nov 12, 2025 | 820 | 823 | 814 | 819 | -2 | -0.24% | 13,600 |
| Nov 11, 2025 | 823 | 838 | 818 | 821 | -2 | -0.24% | 20,500 |
| Nov 10, 2025 | 840 | 855 | 805 | 823 | -17 | -2.02% | 65,200 |
| Nov 7, 2025 | 849 | 853 | 840 | 840 | -13 | -1.52% | 15,500 |
| Nov 6, 2025 | 826 | 856 | 826 | 853 | +26 | +3.14% | 21,000 |