kabutan

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
882
JPY
-14
(-1.56%)
Mar 13, 3:30 pm JST
5.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
947 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Feb 5, 2026
947 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 870 899 870 882 -14 -1.56% 12,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 900 900 894 896 -11 -1.21% 1,700
Mar 11, 2026 908 909 898 907 +3 +0.33% 3,900
Mar 10, 2026 900 904 893 904 +21 +2.38% 6,600
Mar 9, 2026 890 897 867 883 -21 -2.32% 21,500
Mar 6, 2026 901 905 894 904 +3 +0.33% 8,200
Mar 5, 2026 913 921 898 901 +4 +0.45% 12,700
Mar 4, 2026 905 919 897 897 -35 -3.76% 26,500
Mar 3, 2026 940 940 932 932 -7 -0.75% 8,000
Mar 2, 2026 924 939 920 939 +12 +1.29% 39,100
Feb 27, 2026 921 933 920 927 +6 +0.65% 13,300
Feb 26, 2026 923 924 915 921 +7 +0.77% 6,900
Feb 25, 2026 910 917 910 914 +4 +0.44% 4,700
Feb 24, 2026 910 910 907 910 +1 +0.11% 7,200
Feb 20, 2026 908 911 905 909 0 0.00% 8,600
Feb 19, 2026 908 910 905 909 0 0.00% 3,900
Feb 18, 2026 908 915 908 909 +2 +0.22% 1,800
Feb 17, 2026 910 910 899 907 -8 -0.87% 19,000
Feb 16, 2026 920 920 911 915 +5 +0.55% 2,800
Feb 13, 2026 917 920 903 910 -10 -1.09% 10,700
Feb 12, 2026 931 931 917 920 0 0.00% 8,400