kabutan

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
831
JPY
-5
(-0.60%)
Dec 5, 3:30 pm JST
5.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
832.1
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
858 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Oct 27, 2025
858 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 838 838 831 831 -5 -0.60% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 823 839 823 836 +13 +1.58% 6,200
Dec 3, 2025 822 826 822 823 +1 +0.12% 4,100
Dec 2, 2025 826 828 822 822 -4 -0.48% 7,600
Dec 1, 2025 826 829 820 826 0 0.00% 6,900
Nov 28, 2025 814 826 814 826 +12 +1.47% 6,500
Nov 27, 2025 815 820 807 814 -1 -0.12% 14,900
Nov 26, 2025 816 818 815 815 0 0.00% 5,600
Nov 25, 2025 816 820 812 815 +4 +0.49% 8,700
Nov 21, 2025 807 811 806 811 +1 +0.12% 3,000
Nov 20, 2025 798 814 798 810 +15 +1.89% 9,700
Nov 19, 2025 792 798 786 795 -3 -0.38% 14,800
Nov 18, 2025 806 809 792 798 -7 -0.87% 32,000
Nov 17, 2025 821 821 805 805 -15 -1.83% 16,900
Nov 14, 2025 821 828 820 820 -10 -1.20% 9,400
Nov 13, 2025 820 830 820 830 +11 +1.34% 4,300
Nov 12, 2025 820 823 814 819 -2 -0.24% 13,600
Nov 11, 2025 823 838 818 821 -2 -0.24% 20,500
Nov 10, 2025 840 855 805 823 -17 -2.02% 65,200
Nov 7, 2025 849 853 840 840 -13 -1.52% 15,500
Nov 6, 2025 826 856 826 853 +26 +3.14% 21,000