kabutan

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
847
JPY
+1
(+0.12%)
Dec 16, 9:00 am JST
5.46
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
858 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Oct 27, 2025
858 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 842 850 837 847 +12 +1.44% 10,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 793 807 755 803 +11 +1.39% 111,500
May 24, 2024 777 807 763 792 +6 +0.76% 87,000
May 17, 2024 799 835 770 786 -5 -0.63% 260,000
May 10, 2024 900 934 789 791 -104 -11.62% 156,400
May 2, 2024 886 907 886 895 +11 +1.24% 24,100
Apr 26, 2024 896 922 883 884 0 0.00% 113,300
Apr 19, 2024 921 951 872 884 -38 -4.12% 124,500
Apr 12, 2024 925 939 916 922 +6 +0.66% 47,200
Apr 5, 2024 948 950 895 916 -28 -2.97% 80,500
Mar 29, 2024 955 964 904 944 -4 -0.42% 163,900
Mar 22, 2024 843 964 838 948 +109 +12.99% 320,300
Mar 15, 2024 847 860 801 839 -24 -2.78% 160,100
Mar 8, 2024 844 863 833 863 +23 +2.74% 139,700
Mar 1, 2024 820 840 815 840 +22 +2.69% 156,600
Feb 22, 2024 815 827 810 818 -6 -0.73% 77,700
Feb 16, 2024 800 824 792 824 +29 +3.65% 119,300
Feb 9, 2024 807 850 777 795 -4 -0.50% 547,900
Feb 2, 2024 782 804 776 799 +16 +2.04% 150,100
Jan 26, 2024 805 814 766 783 -27 -3.33% 139,900
Jan 19, 2024 785 816 773 810 +21 +2.66% 144,700