Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 842 | 850 | 837 | 847 | +12 | +1.44% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 793 | 807 | 755 | 803 | +11 | +1.39% | 111,500 |
| May 24, 2024 | 777 | 807 | 763 | 792 | +6 | +0.76% | 87,000 |
| May 17, 2024 | 799 | 835 | 770 | 786 | -5 | -0.63% | 260,000 |
| May 10, 2024 | 900 | 934 | 789 | 791 | -104 | -11.62% | 156,400 |
| May 2, 2024 | 886 | 907 | 886 | 895 | +11 | +1.24% | 24,100 |
| Apr 26, 2024 | 896 | 922 | 883 | 884 | 0 | 0.00% | 113,300 |
| Apr 19, 2024 | 921 | 951 | 872 | 884 | -38 | -4.12% | 124,500 |
| Apr 12, 2024 | 925 | 939 | 916 | 922 | +6 | +0.66% | 47,200 |
| Apr 5, 2024 | 948 | 950 | 895 | 916 | -28 | -2.97% | 80,500 |
| Mar 29, 2024 | 955 | 964 | 904 | 944 | -4 | -0.42% | 163,900 |
| Mar 22, 2024 | 843 | 964 | 838 | 948 | +109 | +12.99% | 320,300 |
| Mar 15, 2024 | 847 | 860 | 801 | 839 | -24 | -2.78% | 160,100 |
| Mar 8, 2024 | 844 | 863 | 833 | 863 | +23 | +2.74% | 139,700 |
| Mar 1, 2024 | 820 | 840 | 815 | 840 | +22 | +2.69% | 156,600 |
| Feb 22, 2024 | 815 | 827 | 810 | 818 | -6 | -0.73% | 77,700 |
| Feb 16, 2024 | 800 | 824 | 792 | 824 | +29 | +3.65% | 119,300 |
| Feb 9, 2024 | 807 | 850 | 777 | 795 | -4 | -0.50% | 547,900 |
| Feb 2, 2024 | 782 | 804 | 776 | 799 | +16 | +2.04% | 150,100 |
| Jan 26, 2024 | 805 | 814 | 766 | 783 | -27 | -3.33% | 139,900 |
| Jan 19, 2024 | 785 | 816 | 773 | 810 | +21 | +2.66% | 144,700 |