kabutan

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
847
JPY
+1
(+0.12%)
Dec 16, 9:00 am JST
5.46
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
858 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Oct 27, 2025
858 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 842 850 837 847 +12 +1.44% 10,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 695 703 689 693 +1 +0.14% 28,800
Oct 11, 2024 710 711 684 692 -11 -1.56% 38,400
Oct 4, 2024 676 707 672 703 +17 +2.48% 33,000
Sep 27, 2024 695 701 683 686 -3 -0.44% 26,800
Sep 20, 2024 679 692 671 689 +10 +1.47% 21,700
Sep 13, 2024 670 685 662 679 +3 +0.44% 36,800
Sep 6, 2024 706 711 675 676 -29 -4.11% 33,300
Aug 30, 2024 688 709 665 705 +37 +5.54% 50,900
Aug 23, 2024 673 677 660 668 -4 -0.60% 35,400
Aug 16, 2024 635 700 625 672 +36 +5.66% 113,800
Aug 9, 2024 699 710 602 636 -93 -12.76% 153,400
Aug 2, 2024 782 803 705 729 -52 -6.66% 178,900
Jul 26, 2024 804 804 776 781 -21 -2.62% 50,500
Jul 19, 2024 793 808 787 802 +19 +2.43% 24,900
Jul 12, 2024 810 812 783 783 -26 -3.21% 57,700
Jul 5, 2024 822 826 808 809 -8 -0.98% 32,900
Jun 28, 2024 822 827 812 817 +5 +0.62% 32,100
Jun 21, 2024 824 831 799 812 -22 -2.64% 57,700
Jun 14, 2024 801 836 801 834 +33 +4.12% 36,700
Jun 7, 2024 796 823 790 801 -2 -0.25% 80,000