Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 842 | 850 | 837 | 847 | +12 | +1.44% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 695 | 703 | 689 | 693 | +1 | +0.14% | 28,800 |
| Oct 11, 2024 | 710 | 711 | 684 | 692 | -11 | -1.56% | 38,400 |
| Oct 4, 2024 | 676 | 707 | 672 | 703 | +17 | +2.48% | 33,000 |
| Sep 27, 2024 | 695 | 701 | 683 | 686 | -3 | -0.44% | 26,800 |
| Sep 20, 2024 | 679 | 692 | 671 | 689 | +10 | +1.47% | 21,700 |
| Sep 13, 2024 | 670 | 685 | 662 | 679 | +3 | +0.44% | 36,800 |
| Sep 6, 2024 | 706 | 711 | 675 | 676 | -29 | -4.11% | 33,300 |
| Aug 30, 2024 | 688 | 709 | 665 | 705 | +37 | +5.54% | 50,900 |
| Aug 23, 2024 | 673 | 677 | 660 | 668 | -4 | -0.60% | 35,400 |
| Aug 16, 2024 | 635 | 700 | 625 | 672 | +36 | +5.66% | 113,800 |
| Aug 9, 2024 | 699 | 710 | 602 | 636 | -93 | -12.76% | 153,400 |
| Aug 2, 2024 | 782 | 803 | 705 | 729 | -52 | -6.66% | 178,900 |
| Jul 26, 2024 | 804 | 804 | 776 | 781 | -21 | -2.62% | 50,500 |
| Jul 19, 2024 | 793 | 808 | 787 | 802 | +19 | +2.43% | 24,900 |
| Jul 12, 2024 | 810 | 812 | 783 | 783 | -26 | -3.21% | 57,700 |
| Jul 5, 2024 | 822 | 826 | 808 | 809 | -8 | -0.98% | 32,900 |
| Jun 28, 2024 | 822 | 827 | 812 | 817 | +5 | +0.62% | 32,100 |
| Jun 21, 2024 | 824 | 831 | 799 | 812 | -22 | -2.64% | 57,700 |
| Jun 14, 2024 | 801 | 836 | 801 | 834 | +33 | +4.12% | 36,700 |
| Jun 7, 2024 | 796 | 823 | 790 | 801 | -2 | -0.25% | 80,000 |