Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 842 | 846 | 837 | 846 | +11 | +1.32% | 17,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 676 | 694 | 665 | 682 | +13 | +1.94% | 69,200 |
| Feb 28, 2025 | 672 | 676 | 668 | 669 | -5 | -0.74% | 25,100 |
| Feb 21, 2025 | 685 | 685 | 670 | 674 | -3 | -0.44% | 27,400 |
| Feb 14, 2025 | 675 | 678 | 672 | 677 | 0 | 0.00% | 10,900 |
| Feb 7, 2025 | 670 | 678 | 666 | 677 | +8 | +1.20% | 35,600 |
| Jan 31, 2025 | 678 | 687 | 655 | 669 | -8 | -1.18% | 160,400 |
| Jan 24, 2025 | 671 | 680 | 671 | 677 | +7 | +1.04% | 29,200 |
| Jan 17, 2025 | 684 | 695 | 670 | 670 | -17 | -2.47% | 39,000 |
| Jan 10, 2025 | 685 | 715 | 680 | 687 | +7 | +1.03% | 31,300 |
| Dec 30, 2024 | 675 | 683 | 675 | 680 | +4 | +0.59% | 3,200 |
| Dec 27, 2024 | 661 | 679 | 660 | 676 | +15 | +2.27% | 47,200 |
| Dec 20, 2024 | 683 | 684 | 651 | 661 | -19 | -2.79% | 52,700 |
| Dec 13, 2024 | 676 | 687 | 673 | 680 | +4 | +0.59% | 27,300 |
| Dec 6, 2024 | 671 | 688 | 668 | 676 | +8 | +1.20% | 60,400 |
| Nov 29, 2024 | 675 | 684 | 665 | 668 | -7 | -1.04% | 48,900 |
| Nov 22, 2024 | 670 | 680 | 663 | 675 | -1 | -0.15% | 29,800 |
| Nov 15, 2024 | 680 | 683 | 670 | 676 | -5 | -0.73% | 172,900 |
| Nov 8, 2024 | 663 | 688 | 661 | 681 | +18 | +2.71% | 36,400 |
| Nov 1, 2024 | 665 | 671 | 649 | 663 | 0 | 0.00% | 111,200 |
| Oct 25, 2024 | 694 | 699 | 663 | 663 | -30 | -4.33% | 32,400 |