kabutan

TANAKA CO.,LTD(7619) Historical

7619
TSE Standard
TANAKA CO.,LTD
846
JPY
+11
(+1.32%)
Dec 15, 3:30 pm JST
5.45
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
858 JPY
52 Week Low Apr 7, 2025
575 JPY
Yearly High Oct 27, 2025
858 JPY
Yearly Low Apr 7, 2025
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 842 846 837 846 +11 +1.32% 17,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 676 694 665 682 +13 +1.94% 69,200
Feb 28, 2025 672 676 668 669 -5 -0.74% 25,100
Feb 21, 2025 685 685 670 674 -3 -0.44% 27,400
Feb 14, 2025 675 678 672 677 0 0.00% 10,900
Feb 7, 2025 670 678 666 677 +8 +1.20% 35,600
Jan 31, 2025 678 687 655 669 -8 -1.18% 160,400
Jan 24, 2025 671 680 671 677 +7 +1.04% 29,200
Jan 17, 2025 684 695 670 670 -17 -2.47% 39,000
Jan 10, 2025 685 715 680 687 +7 +1.03% 31,300
Dec 30, 2024 675 683 675 680 +4 +0.59% 3,200
Dec 27, 2024 661 679 660 676 +15 +2.27% 47,200
Dec 20, 2024 683 684 651 661 -19 -2.79% 52,700
Dec 13, 2024 676 687 673 680 +4 +0.59% 27,300
Dec 6, 2024 671 688 668 676 +8 +1.20% 60,400
Nov 29, 2024 675 684 665 668 -7 -1.04% 48,900
Nov 22, 2024 670 680 663 675 -1 -0.15% 29,800
Nov 15, 2024 680 683 670 676 -5 -0.73% 172,900
Nov 8, 2024 663 688 661 681 +18 +2.71% 36,400
Nov 1, 2024 665 671 649 663 0 0.00% 111,200
Oct 25, 2024 694 699 663 663 -30 -4.33% 32,400