TANAKA CO.,LTD(7619) Historical

52 Week High Oct 27, 2025

858 JPY

52 Week Low Apr 7, 2025

575 JPY

Yearly High Oct 27, 2025

858 JPY

Yearly Low Apr 7, 2025

575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	842	846	837	846	+11	+1.32%	17,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	709	709	680	680	-20	-2.86%	21,900
Jul 22, 2020	705	710	697	700	0	0.00%	16,900
Jul 17, 2020	688	703	684	700	+13	+1.89%	20,100
Jul 10, 2020	699	703	687	687	-8	-1.15%	14,600
Jul 3, 2020	698	709	692	695	-7	-1.00%	28,800
Jun 26, 2020	687	705	683	702	+7	+1.01%	18,400
Jun 19, 2020	665	704	665	695	+28	+4.20%	18,700
Jun 12, 2020	702	706	643	667	-37	-5.26%	35,600
Jun 5, 2020	695	707	675	704	+11	+1.59%	19,900
May 29, 2020	672	699	672	693	+13	+1.91%	63,800
May 22, 2020	672	687	672	680	+3	+0.44%	17,400
May 15, 2020	703	712	674	677	-18	-2.59%	30,800
May 8, 2020	670	695	666	695	+4	+0.58%	16,200
May 1, 2020	680	697	668	691	+11	+1.62%	22,500
Apr 24, 2020	661	683	660	680	+22	+3.34%	18,600
Apr 17, 2020	654	668	643	658	-2	-0.30%	15,600
Apr 10, 2020	596	663	593	660	+64	+10.74%	21,400
Apr 3, 2020	647	675	596	596	-92	-13.37%	36,800
Mar 27, 2020	564	699	547	688	ー	ー%	122,800