Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,217 | 2,438 | 1,616 | 1,643 | -579 | -26.06% | 143,519,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,760.0 | 2,648.0 | 1,724.0 | 2,222.0 | +445.0 | +25.04% | 73,001,800 |
2022 | 1,642.0 | 1,982.0 | 1,588.0 | 1,777.0 | +148.0 | +9.09% | 83,479,700 |
2021 | 1,615.0 | 2,192.0 | 1,480.0 | 1,629.0 | -4.0 | -0.24% | 134,045,200 |
2020 | 2,236.0 | 2,379.0 | 1,162.0 | 1,633.0 | -628.0 | -27.78% | 152,278,700 |
2019 | 2,247.0 | 2,474.0 | 1,877.0 | 2,261.0 | -36.0 | -1.57% | 55,105,500 |
2018 | 2,278.0 | 3,225.0 | 2,065.0 | 2,297.0 | +19.0 | +0.83% | 63,946,100 |
2017 | 1,971.0 | 2,307.0 | 1,733.0 | 2,278.0 | +335.0 | +17.24% | 57,834,100 |
2016 | 1,842.0 | 2,094.0 | 1,530.0 | 1,943.0 | +101.0 | +5.48% | 62,156,300 |
2015 | 1,692.0 | 2,028.0 | 1,459.0 | 1,842.0 | +151.0 | +8.93% | 94,201,100 |
2014 | 1,057.0 | 1,748.0 | 1,001.0 | 1,691.0 | +634.0 | +59.98% | 69,530,700 |
2013 | 795.0 | 1,099.0 | 788.0 | 1,057.0 | +276.0 | +35.34% | 72,705,500 |
2012 | 541.0 | 797.0 | 540.0 | 781.0 | +243.0 | +45.17% | 39,168,500 |
2011 | 460.0 | 538.0 | 372.0 | 538.0 | +82.0 | +17.98% | 28,707,000 |
2010 | 600.0 | 639.0 | 401.0 | 456.0 | -142.0 | -23.75% | 50,271,500 |
2009 | 535.0 | 680.0 | 510.0 | 598.0 | +61.0 | +11.36% | 18,520,500 |
2008 | 531.0 | 572.0 | 390.0 | 537.0 | -2.0 | -0.37% | 21,108,500 |
2007 | 601.0 | 667.0 | 482.0 | 539.0 | -60.0 | -10.02% | 43,973,500 |
2006 | 849.0 | 1,098.5 | 563.0 | 599.0 | -243.8 | -28.93% | 80,753,300 |
2005 | 380.9 | 857.1 | 359.3 | 842.8 | +464.7 | +122.90% | 57,296,237 |
2004 | 286.3 | 441.2 | 286.3 | 378.1 | +91.2 | +31.79% | 23,966,389 |