COLOWIDE CO.,LTD.(7616) Historical

52 Week High Aug 7, 2025

2,042.0 JPY

52 Week Low Jan 17, 2025

1,601.5 JPY

Yearly High Aug 7, 2025

2,042.0 JPY

Yearly Low Jan 17, 2025

1,601.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,726	2,042	1,601	1,730	+21	+1.26%	100,985,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,217.5	2,438.5	1,616.0	1,709.0	-513.0	-23.09%	146,049,700
2023	1,760.0	2,648.0	1,724.0	2,222.0	+445.0	+25.04%	73,001,800
2022	1,642.0	1,982.0	1,588.0	1,777.0	+148.0	+9.09%	83,479,700
2021	1,615.0	2,192.0	1,480.0	1,629.0	-4.0	-0.24%	134,045,200
2020	2,236.0	2,379.0	1,162.0	1,633.0	-628.0	-27.78%	152,278,700
2019	2,247.0	2,474.0	1,877.0	2,261.0	-36.0	-1.57%	55,105,500
2018	2,278.0	3,225.0	2,065.0	2,297.0	+19.0	+0.83%	63,946,100
2017	1,971.0	2,307.0	1,733.0	2,278.0	+335.0	+17.24%	57,834,100
2016	1,842.0	2,094.0	1,530.0	1,943.0	+101.0	+5.48%	62,156,300
2015	1,692.0	2,028.0	1,459.0	1,842.0	+151.0	+8.93%	94,201,100
2014	1,057.0	1,748.0	1,001.0	1,691.0	+634.0	+59.98%	69,530,700
2013	795.0	1,099.0	788.0	1,057.0	+276.0	+35.34%	72,705,500
2012	541.0	797.0	540.0	781.0	+243.0	+45.17%	39,168,500
2011	460.0	538.0	372.0	538.0	+82.0	+17.98%	28,707,000
2010	600.0	639.0	401.0	456.0	-142.0	-23.75%	50,271,500
2009	535.0	680.0	510.0	598.0	+61.0	+11.36%	18,520,500
2008	531.0	572.0	390.0	537.0	-2.0	-0.37%	21,108,500
2007	601.0	667.0	482.0	539.0	-60.0	-10.02%	43,973,500
2006	849.0	1,098.5	563.0	599.0	-243.8	-28.93%	80,753,300
2005	380.9	857.1	359.3	842.8	+464.7	+122.90%	57,296,237