Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,729 | 1,759 | 1,706 | 1,755 | +76 | +4.53% | 566,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,688.0 | 1,706.0 | 1,630.0 | 1,679.5 | -79.0 | -4.49% | 772,600 |
Apr 4, 2025 | 1,753.0 | 1,765.0 | 1,730.0 | 1,758.5 | -10.0 | -0.57% | 621,500 |
Apr 3, 2025 | 1,714.0 | 1,768.5 | 1,703.0 | 1,768.5 | +19.5 | +1.11% | 867,200 |
Apr 2, 2025 | 1,744.5 | 1,758.5 | 1,722.5 | 1,749.0 | +23.0 | +1.33% | 774,200 |
Apr 1, 2025 | 1,734.5 | 1,744.0 | 1,712.0 | 1,726.0 | +9.5 | +0.55% | 430,400 |
Mar 31, 2025 | 1,710.0 | 1,734.0 | 1,705.0 | 1,716.5 | -12.5 | -0.72% | 645,700 |
Mar 28, 2025 | 1,739.0 | 1,747.0 | 1,720.0 | 1,729.0 | -31.0 | -1.76% | 2,069,500 |
Mar 27, 2025 | 1,743.5 | 1,785.0 | 1,738.5 | 1,760.0 | +19.5 | +1.12% | 3,261,800 |
Mar 26, 2025 | 1,742.0 | 1,750.0 | 1,728.0 | 1,740.5 | -5.5 | -0.32% | 1,056,700 |
Mar 25, 2025 | 1,736.0 | 1,752.0 | 1,730.5 | 1,746.0 | +8.0 | +0.46% | 528,700 |
Mar 24, 2025 | 1,753.5 | 1,759.5 | 1,726.0 | 1,738.0 | -10.0 | -0.57% | 823,900 |
Mar 21, 2025 | 1,735.0 | 1,752.5 | 1,731.0 | 1,748.0 | +12.5 | +0.72% | 472,100 |
Mar 19, 2025 | 1,746.0 | 1,753.0 | 1,735.5 | 1,735.5 | -7.5 | -0.43% | 369,200 |
Mar 18, 2025 | 1,734.5 | 1,751.0 | 1,734.5 | 1,743.0 | +8.5 | +0.49% | 311,200 |
Mar 17, 2025 | 1,731.0 | 1,745.0 | 1,727.0 | 1,734.5 | -2.5 | -0.14% | 468,300 |
Mar 14, 2025 | 1,723.5 | 1,744.0 | 1,720.0 | 1,737.0 | +7.5 | +0.43% | 292,300 |
Mar 13, 2025 | 1,733.0 | 1,746.5 | 1,716.5 | 1,729.5 | -5.5 | -0.32% | 358,300 |
Mar 12, 2025 | 1,760.0 | 1,767.0 | 1,733.0 | 1,735.0 | -32.0 | -1.81% | 516,300 |
Mar 11, 2025 | 1,752.0 | 1,775.0 | 1,751.5 | 1,767.0 | +18.0 | +1.03% | 678,700 |
Mar 10, 2025 | 1,726.5 | 1,749.5 | 1,726.5 | 1,749.0 | +19.5 | +1.13% | 580,600 |