COLOWIDE CO.,LTD.(7616) Historical

52 Week High Aug 7, 2025

2,042.0 JPY

52 Week Low Apr 7, 2025

1,630.0 JPY

Yearly High Aug 7, 2025

2,042.0 JPY

Yearly Low Jan 17, 2025

1,601.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,748	1,756	1,731	1,755	-4	-0.23%	465,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,755.0	1,760.5	1,747.5	1,759.0	-5.0	-0.28%	449,600
Jan 27, 2026	1,774.0	1,779.5	1,761.0	1,764.0	-16.0	-0.90%	399,000
Jan 26, 2026	1,780.0	1,781.5	1,773.0	1,780.0	+5.5	+0.31%	399,900
Jan 23, 2026	1,765.5	1,783.0	1,765.5	1,774.5	+8.5	+0.48%	377,000
Jan 22, 2026	1,765.5	1,788.0	1,764.0	1,766.0	+4.0	+0.23%	509,600
Jan 21, 2026	1,784.0	1,790.0	1,759.0	1,762.0	-28.0	-1.56%	519,300
Jan 20, 2026	1,779.0	1,794.0	1,773.0	1,790.0	+17.5	+0.99%	395,100
Jan 19, 2026	1,788.0	1,792.0	1,772.5	1,772.5	-14.5	-0.81%	447,600
Jan 16, 2026	1,794.0	1,803.0	1,783.5	1,787.0	+2.0	+0.11%	474,700
Jan 15, 2026	1,769.0	1,785.0	1,766.0	1,785.0	+23.5	+1.33%	424,900
Jan 14, 2026	1,756.5	1,767.5	1,749.0	1,761.5	+1.5	+0.09%	437,200
Jan 13, 2026	1,784.5	1,786.0	1,760.0	1,760.0	-11.0	-0.62%	513,200
Jan 9, 2026	1,776.5	1,781.5	1,768.5	1,771.0	+6.5	+0.37%	347,800
Jan 8, 2026	1,790.0	1,792.0	1,748.0	1,764.5	-17.5	-0.98%	498,700
Jan 7, 2026	1,762.0	1,786.0	1,753.5	1,782.0	+19.5	+1.11%	340,200
Jan 6, 2026	1,760.5	1,770.5	1,756.5	1,762.5	+2.0	+0.11%	291,000
Jan 5, 2026	1,761.0	1,766.5	1,744.0	1,760.5	+1.5	+0.09%	485,900
Dec 30, 2025	1,775.0	1,775.5	1,753.5	1,759.0	-8.5	-0.48%	341,500
Dec 29, 2025	1,775.0	1,782.0	1,761.0	1,767.5	+2.5	+0.14%	453,700
Dec 26, 2025	1,765.0	1,773.0	1,762.0	1,765.0	+7.0	+0.40%	431,600