Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,690 | 1,690 | 1,639 | 1,643 | -29 | -1.71% | 1,078,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,681.5 | 1,686.0 | 1,660.5 | 1,671.5 | -12.5 | -0.74% | 2,137,200 |
Dec 19, 2024 | 1,700.0 | 1,702.5 | 1,683.0 | 1,684.0 | -29.5 | -1.72% | 635,200 |
Dec 18, 2024 | 1,729.5 | 1,734.5 | 1,713.0 | 1,713.5 | -16.0 | -0.93% | 315,700 |
Dec 17, 2024 | 1,749.0 | 1,756.0 | 1,729.5 | 1,729.5 | -20.5 | -1.17% | 321,000 |
Dec 16, 2024 | 1,770.5 | 1,777.0 | 1,745.5 | 1,750.0 | -23.5 | -1.33% | 387,200 |
Dec 13, 2024 | 1,753.0 | 1,782.5 | 1,753.0 | 1,773.5 | +6.0 | +0.34% | 527,400 |
Dec 12, 2024 | 1,770.0 | 1,775.5 | 1,756.0 | 1,767.5 | +5.5 | +0.31% | 469,200 |
Dec 11, 2024 | 1,755.0 | 1,763.0 | 1,742.5 | 1,762.0 | +12.0 | +0.69% | 433,600 |
Dec 10, 2024 | 1,735.0 | 1,756.0 | 1,723.0 | 1,750.0 | +14.5 | +0.84% | 484,100 |
Dec 9, 2024 | 1,715.5 | 1,748.5 | 1,715.5 | 1,735.5 | +23.0 | +1.34% | 578,700 |
Dec 6, 2024 | 1,703.0 | 1,722.5 | 1,702.0 | 1,712.5 | +9.5 | +0.56% | 383,700 |
Dec 5, 2024 | 1,699.5 | 1,711.0 | 1,691.0 | 1,703.0 | +3.5 | +0.21% | 296,500 |
Dec 4, 2024 | 1,697.5 | 1,709.0 | 1,692.0 | 1,699.5 | -0.5 | -0.03% | 287,500 |
Dec 3, 2024 | 1,693.0 | 1,713.5 | 1,693.0 | 1,700.0 | +10.5 | +0.62% | 401,000 |
Dec 2, 2024 | 1,710.0 | 1,710.5 | 1,683.0 | 1,689.5 | -24.0 | -1.40% | 387,100 |
Nov 29, 2024 | 1,715.5 | 1,719.5 | 1,700.5 | 1,713.5 | -2.0 | -0.12% | 294,700 |
Nov 28, 2024 | 1,695.0 | 1,716.5 | 1,693.0 | 1,715.5 | +23.5 | +1.39% | 318,600 |
Nov 27, 2024 | 1,710.0 | 1,723.0 | 1,678.0 | 1,692.0 | -12.0 | -0.70% | 332,900 |
Nov 26, 2024 | 1,716.0 | 1,720.5 | 1,687.0 | 1,704.0 | -15.5 | -0.90% | 390,400 |
Nov 25, 2024 | 1,725.0 | 1,736.0 | 1,716.0 | 1,719.5 | +1.0 | +0.06% | 470,600 |