COLOWIDE CO.,LTD.(7616) Historical

52 Week High Aug 7, 2025

2,042.0 JPY

52 Week Low Apr 7, 2025

1,630.0 JPY

Yearly High Aug 7, 2025

2,042.0 JPY

Yearly Low Jan 17, 2025

1,601.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,904	1,914	1,898	1,912	+14	+0.76%	113,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,875.0	1,904.0	1,875.0	1,898.0	+8.0	+0.42%	385,000
Mar 12, 2026	1,897.0	1,897.0	1,879.0	1,890.0	-9.0	-0.47%	342,800
Mar 11, 2026	1,888.0	1,916.0	1,885.5	1,899.0	+24.0	+1.28%	579,100
Mar 10, 2026	1,880.0	1,880.0	1,863.0	1,875.0	+6.0	+0.32%	378,800
Mar 9, 2026	1,850.0	1,877.5	1,838.0	1,869.0	-0.5	-0.03%	510,900
Mar 6, 2026	1,836.0	1,869.5	1,827.0	1,869.5	+33.0	+1.80%	349,400
Mar 5, 2026	1,860.0	1,870.0	1,836.5	1,836.5	-3.5	-0.19%	388,800
Mar 4, 2026	1,820.0	1,842.5	1,805.0	1,840.0	+10.0	+0.55%	527,600
Mar 3, 2026	1,868.0	1,868.0	1,825.0	1,830.0	-39.0	-2.09%	570,100
Mar 2, 2026	1,850.5	1,873.0	1,840.5	1,869.0	-6.0	-0.32%	462,900
Feb 27, 2026	1,857.5	1,875.0	1,848.0	1,875.0	+27.5	+1.49%	418,400
Feb 26, 2026	1,851.0	1,863.0	1,840.0	1,847.5	0	0.00%	402,700
Feb 25, 2026	1,833.0	1,849.0	1,830.0	1,847.5	+6.5	+0.35%	344,600
Feb 24, 2026	1,822.0	1,854.0	1,817.5	1,841.0	+17.0	+0.93%	377,000
Feb 20, 2026	1,847.5	1,856.0	1,822.5	1,824.0	-48.0	-2.56%	383,400
Feb 19, 2026	1,845.0	1,872.5	1,829.0	1,872.0	+25.5	+1.38%	319,300
Feb 18, 2026	1,856.0	1,864.0	1,846.5	1,846.5	-3.5	-0.19%	335,800
Feb 17, 2026	1,884.0	1,884.0	1,850.0	1,850.0	-31.0	-1.65%	303,200
Feb 16, 2026	1,878.0	1,887.0	1,868.0	1,881.0	+14.5	+0.78%	315,800
Feb 13, 2026	1,869.0	1,891.5	1,861.0	1,866.5	-2.5	-0.13%	403,200