COLOWIDE CO.,LTD.(7616) Historical

52 Week High Aug 7, 2025

2,042.0 JPY

52 Week Low Nov 7, 2025

1,656.0 JPY

Yearly High Apr 6, 2026

1,997.5 JPY

Yearly Low Jan 29, 2026

1,731.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,841	1,885	1,831	1,853	+7	+0.38%	804,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,895.0	1,941.5	1,841.0	1,846.0	-46.5	-2.46%	1,324,000
Apr 17, 2026	1,932.5	1,952.0	1,880.0	1,892.5	-39.5	-2.04%	1,241,600
Apr 10, 2026	1,991.0	1,997.5	1,924.0	1,932.0	-62.5	-3.13%	1,671,600
Apr 3, 2026	1,853.0	1,994.5	1,810.0	1,994.5	+31.0	+1.58%	4,568,900
Mar 27, 2026	1,900.0	1,966.0	1,892.5	1,963.5	+51.5	+2.69%	3,357,200
Mar 19, 2026	1,904.0	1,935.0	1,896.5	1,912.0	+14.0	+0.74%	1,229,300
Mar 13, 2026	1,850.0	1,916.0	1,838.0	1,898.0	+28.5	+1.52%	2,196,600
Mar 6, 2026	1,850.5	1,873.0	1,805.0	1,869.5	-5.5	-0.29%	2,298,800
Feb 27, 2026	1,822.0	1,875.0	1,817.5	1,875.0	+51.0	+2.80%	1,542,700
Feb 20, 2026	1,878.0	1,887.0	1,822.5	1,824.0	-42.5	-2.28%	1,657,500
Feb 13, 2026	1,835.0	1,900.0	1,801.5	1,866.5	+36.5	+1.99%	2,179,600
Feb 6, 2026	1,780.0	1,835.5	1,766.0	1,830.0	+62.5	+3.54%	2,141,100
Jan 30, 2026	1,780.0	1,781.5	1,731.0	1,767.5	-7.0	-0.39%	2,069,400
Jan 23, 2026	1,788.0	1,794.0	1,759.0	1,774.5	-12.5	-0.70%	2,248,600
Jan 16, 2026	1,784.5	1,803.0	1,749.0	1,787.0	+16.0	+0.90%	1,850,000
Jan 9, 2026	1,761.0	1,792.0	1,744.0	1,771.0	+12.0	+0.68%	1,963,600
Dec 30, 2025	1,775.0	1,782.0	1,753.5	1,759.0	-6.0	-0.34%	795,200
Dec 26, 2025	1,735.0	1,773.0	1,711.5	1,765.0	+30.5	+1.76%	1,991,400
Dec 19, 2025	1,744.5	1,752.0	1,703.5	1,734.5	+3.0	+0.17%	1,446,100
Dec 12, 2025	1,722.0	1,736.5	1,698.0	1,731.5	+1.0	+0.06%	1,823,500