COLOWIDE CO.,LTD.(7616) Historical

52 Week High Aug 7, 2025

2,042.0 JPY

52 Week Low Apr 7, 2025

1,630.0 JPY

Yearly High Aug 7, 2025

2,042.0 JPY

Yearly Low Jan 17, 2025

1,601.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,780	1,781	1,731	1,755	-20	-1.10%	2,179,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,788.0	1,794.0	1,759.0	1,774.5	-12.5	-0.70%	2,248,600
Jan 16, 2026	1,784.5	1,803.0	1,749.0	1,787.0	+16.0	+0.90%	1,850,000
Jan 9, 2026	1,761.0	1,792.0	1,744.0	1,771.0	+12.0	+0.68%	1,963,600
Dec 30, 2025	1,775.0	1,782.0	1,753.5	1,759.0	-6.0	-0.34%	795,200
Dec 26, 2025	1,735.0	1,773.0	1,711.5	1,765.0	+30.5	+1.76%	1,991,400
Dec 19, 2025	1,744.5	1,752.0	1,703.5	1,734.5	+3.0	+0.17%	1,446,100
Dec 12, 2025	1,722.0	1,736.5	1,698.0	1,731.5	+1.0	+0.06%	1,823,500
Dec 5, 2025	1,760.0	1,780.0	1,708.5	1,730.5	-29.5	-1.68%	1,718,200
Nov 28, 2025	1,740.0	1,767.5	1,730.5	1,760.0	+31.5	+1.82%	1,192,500
Nov 21, 2025	1,735.0	1,735.0	1,698.0	1,728.5	-9.5	-0.55%	1,842,500
Nov 14, 2025	1,737.5	1,760.0	1,706.0	1,738.0	+63.0	+3.76%	2,484,600
Nov 7, 2025	1,671.5	1,685.0	1,656.0	1,675.0	+3.5	+0.21%	1,818,200
Oct 31, 2025	1,722.0	1,735.0	1,656.5	1,671.5	-51.5	-2.99%	2,523,700
Oct 24, 2025	1,725.0	1,767.5	1,717.0	1,723.0	+2.5	+0.15%	1,706,500
Oct 17, 2025	1,722.0	1,740.5	1,704.0	1,720.5	-4.0	-0.23%	1,544,000
Oct 10, 2025	1,783.5	1,804.0	1,710.0	1,724.5	-23.5	-1.34%	2,625,500
Oct 3, 2025	1,865.5	1,889.5	1,726.0	1,748.0	-137.0	-7.27%	5,135,000
Sep 26, 2025	1,915.0	1,918.0	1,876.5	1,885.0	-28.0	-1.46%	5,476,000
Sep 19, 2025	1,902.5	1,927.0	1,895.0	1,913.0	+19.5	+1.03%	1,779,300
Sep 12, 2025	1,915.5	1,940.0	1,892.5	1,893.5	-6.0	-0.32%	2,180,000