Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,690 | 1,690 | 1,639 | 1,643 | -29 | -1.71% | 1,078,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,770.5 | 1,777.0 | 1,660.5 | 1,671.5 | -102.0 | -5.75% | 3,796,300 |
Dec 13, 2024 | 1,715.5 | 1,782.5 | 1,715.5 | 1,773.5 | +61.0 | +3.56% | 2,493,000 |
Dec 6, 2024 | 1,710.0 | 1,722.5 | 1,683.0 | 1,712.5 | -1.0 | -0.06% | 1,755,800 |
Nov 29, 2024 | 1,725.0 | 1,736.0 | 1,678.0 | 1,713.5 | -5.0 | -0.29% | 1,807,200 |
Nov 22, 2024 | 1,693.0 | 1,743.0 | 1,693.0 | 1,718.5 | +25.5 | +1.51% | 1,734,400 |
Nov 15, 2024 | 1,677.0 | 1,739.5 | 1,673.0 | 1,693.0 | +2.0 | +0.12% | 2,131,200 |
Nov 8, 2024 | 1,684.0 | 1,708.0 | 1,665.0 | 1,691.0 | +15.5 | +0.93% | 1,659,400 |
Nov 1, 2024 | 1,640.0 | 1,707.0 | 1,636.5 | 1,675.5 | +33.0 | +2.01% | 2,706,700 |
Oct 25, 2024 | 1,659.0 | 1,690.0 | 1,616.0 | 1,642.5 | -17.0 | -1.02% | 2,023,200 |
Oct 18, 2024 | 1,658.0 | 1,719.5 | 1,631.0 | 1,659.5 | 0 | 0.00% | 2,749,600 |
Oct 11, 2024 | 1,708.0 | 1,716.5 | 1,637.0 | 1,659.5 | -44.5 | -2.61% | 3,631,000 |
Oct 4, 2024 | 1,715.0 | 1,786.5 | 1,674.0 | 1,704.0 | -45.0 | -2.57% | 4,496,100 |
Sep 27, 2024 | 1,753.5 | 1,760.0 | 1,693.0 | 1,749.0 | -15.5 | -0.88% | 8,828,000 |
Sep 20, 2024 | 1,698.5 | 1,766.5 | 1,695.5 | 1,764.5 | +74.0 | +4.38% | 4,785,900 |
Sep 13, 2024 | 1,652.0 | 1,742.0 | 1,652.0 | 1,690.5 | 0 | 0.00% | 5,420,200 |
Sep 6, 2024 | 1,785.0 | 1,829.5 | 1,684.0 | 1,690.5 | -72.0 | -4.09% | 18,658,700 |
Aug 30, 2024 | 1,804.0 | 1,838.0 | 1,715.0 | 1,762.5 | -54.5 | -3.00% | 16,414,200 |
Aug 23, 2024 | 2,005.0 | 2,076.5 | 1,817.0 | 1,817.0 | -188.0 | -9.38% | 8,127,200 |
Aug 16, 2024 | 1,990.0 | 2,027.5 | 1,922.5 | 2,005.0 | -24.5 | -1.21% | 1,480,800 |
Aug 9, 2024 | 1,937.0 | 2,069.5 | 1,865.0 | 2,029.5 | +35.5 | +1.78% | 2,509,700 |