COLOWIDE CO.,LTD.(7616) Historical

52 Week High Aug 7, 2025

2,042.0 JPY

52 Week Low Jan 17, 2025

1,601.5 JPY

Yearly High Aug 7, 2025

2,042.0 JPY

Yearly Low Jan 17, 2025

1,601.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,760	1,780	1,708	1,730	-30	-1.68%	1,718,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,740.0	1,767.5	1,730.5	1,760.0	+31.5	+1.82%	1,192,500
Nov 21, 2025	1,735.0	1,735.0	1,698.0	1,728.5	-9.5	-0.55%	1,842,500
Nov 14, 2025	1,737.5	1,760.0	1,706.0	1,738.0	+63.0	+3.76%	2,484,600
Nov 7, 2025	1,671.5	1,685.0	1,656.0	1,675.0	+3.5	+0.21%	1,818,200
Oct 31, 2025	1,722.0	1,735.0	1,656.5	1,671.5	-51.5	-2.99%	2,523,700
Oct 24, 2025	1,725.0	1,767.5	1,717.0	1,723.0	+2.5	+0.15%	1,706,500
Oct 17, 2025	1,722.0	1,740.5	1,704.0	1,720.5	-4.0	-0.23%	1,544,000
Oct 10, 2025	1,783.5	1,804.0	1,710.0	1,724.5	-23.5	-1.34%	2,625,500
Oct 3, 2025	1,865.5	1,889.5	1,726.0	1,748.0	-137.0	-7.27%	5,135,000
Sep 26, 2025	1,915.0	1,918.0	1,876.5	1,885.0	-28.0	-1.46%	5,476,000
Sep 19, 2025	1,902.5	1,927.0	1,895.0	1,913.0	+19.5	+1.03%	1,779,300
Sep 12, 2025	1,915.5	1,940.0	1,892.5	1,893.5	-6.0	-0.32%	2,180,000
Sep 5, 2025	1,953.0	1,964.0	1,893.5	1,899.5	-53.5	-2.74%	2,473,500
Aug 29, 2025	1,956.0	1,982.0	1,946.0	1,953.0	-2.0	-0.10%	1,798,800
Aug 22, 2025	1,945.0	1,994.0	1,938.0	1,955.0	+21.5	+1.11%	1,559,300
Aug 15, 2025	1,990.5	1,993.5	1,911.0	1,933.5	-74.0	-3.69%	2,088,600
Aug 8, 2025	1,965.0	2,042.0	1,960.0	2,007.5	+29.5	+1.49%	1,997,200
Aug 1, 2025	1,933.0	1,983.0	1,923.0	1,978.0	+58.5	+3.05%	2,169,000
Jul 25, 2025	1,917.0	1,930.5	1,888.5	1,919.5	-1.0	-0.05%	1,620,700
Jul 18, 2025	1,885.0	1,933.5	1,869.0	1,920.5	+43.0	+2.29%	1,886,100