About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COLOWIDE CO.,LTD.(7616) Historical

7616
TSE Prime
COLOWIDE CO.,LTD.
1,643.0
JPY
-28.5
(-1.71%)
Dec 23, 3:30 pm JST
10.49
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,650
Dec 23, 7:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
2,438.5 JPY
52 Week Low Oct 24, 2024
1,616.0 JPY
Yearly High Jan 17, 2024
2,438.5 JPY
Yearly Low Oct 24, 2024
1,616.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,690 1,690 1,639 1,643 -29 -1.71% 1,078,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,671.5 -5.75% 1,694.3 3,796,300 ー ー ー
Dec 13, 2024 1,773.5 +3.56% 1,753.5 2,493,000 1,501,800 616,300 0.41
Dec 6, 2024 1,712.5 -0.06% 1,703.3 1,755,800 1,474,400 693,800 0.47
Nov 29, 2024 1,713.5 -0.29% 1,708.9 1,807,200 1,449,300 712,600 0.49
Nov 22, 2024 1,718.5 +1.51% 1,718.2 1,734,400 1,445,200 714,700 0.49
Nov 15, 2024 1,693.0 +0.12% 1,713.4 2,131,200 1,441,800 756,500 0.52
Nov 8, 2024 1,691.0 +0.93% 1,689.5 1,659,400 1,441,600 796,700 0.55
Nov 1, 2024 1,675.5 +2.01% 1,689.3 2,706,700 1,443,600 881,300 0.61
Oct 25, 2024 1,642.5 -1.02% 1,656.6 2,023,200 1,439,400 977,600 0.68
Oct 18, 2024 1,659.5 0.00% 1,666.1 2,749,600 1,434,200 1,044,600 0.73
Oct 11, 2024 1,659.5 -2.61% 1,671.1 3,631,000 1,457,600 1,048,200 0.72
Oct 4, 2024 1,704.0 -2.57% 1,714.4 4,496,100 1,342,200 934,200 0.70
Sep 27, 2024 1,749.0 -0.88% 1,732.9 8,828,000 1,664,100 904,300 0.54
Sep 20, 2024 1,764.5 +4.38% 1,735.8 4,785,900 4,551,500 1,152,000 0.25
Sep 13, 2024 1,690.5 0.00% 1,699.1 5,420,200 4,180,500 1,366,600 0.33
Sep 6, 2024 1,690.5 -4.09% 1,747.7 18,658,700 4,343,100 1,511,600 0.35
Aug 30, 2024 1,762.5 -3.00% 1,756.2 16,414,200 9,881,500 1,491,800 0.15
Aug 23, 2024 1,817.0 -9.38% 1,865.3 8,127,200 6,577,100 1,590,300 0.24
Aug 16, 2024 2,005.0 -1.21% 1,986.4 1,480,800 3,339,700 236,300 0.07
Aug 9, 2024 2,029.5 +1.78% 1,987.5 2,509,700 3,248,600 213,600 0.07