7616 COLOWIDE CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	1,688	1,759	1,630	1,755	-3	-0.17%	1,906,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	1,758.5	+1.71%	1,740.1	3,339,000	1,092,600	165,400	0.15
Mar 28, 2025	1,729.0	-1.09%	1,746.1	7,740,600	1,260,000	204,100	0.16
Mar 21, 2025	1,748.0	+0.63%	1,741.2	1,620,800	3,962,300	286,700	0.07
Mar 14, 2025	1,737.0	+0.43%	1,743.8	2,426,200	3,684,400	315,500	0.09
Mar 7, 2025	1,729.5	+2.07%	1,728.9	1,985,200	3,372,000	351,300	0.10
Feb 28, 2025	1,694.5	-0.64%	1,710.9	1,635,200	3,428,500	419,200	0.12
Feb 21, 2025	1,705.5	-1.30%	1,709.0	1,349,900	3,415,900	561,200	0.16
Feb 14, 2025	1,728.0	+1.65%	1,735.4	1,555,900	3,406,300	567,900	0.17
Feb 7, 2025	1,700.0	-0.58%	1,692.8	1,288,000	3,411,500	621,700	0.18
Jan 31, 2025	1,710.0	+3.79%	1,689.5	1,778,700	3,398,800	636,200	0.19
Jan 24, 2025	1,647.5	+2.14%	1,648.8	2,232,600	3,126,300	696,100	0.22
Jan 17, 2025	1,613.0	-1.53%	1,627.8	2,644,900	2,706,300	813,800	0.30
Jan 10, 2025	1,638.0	-4.15%	1,701.7	3,095,300	2,220,500	707,600	0.32
Dec 30, 2024	1,709.0	+0.53%	1,711.9	491,700	ー	ー	ー
Dec 27, 2024	1,700.0	+1.71%	1,655.7	4,195,600	1,722,400	666,600	0.39
Dec 20, 2024	1,671.5	-5.75%	1,694.3	3,796,300	1,533,600	682,400	0.44
Dec 13, 2024	1,773.5	+3.56%	1,753.5	2,493,000	1,501,800	616,300	0.41
Dec 6, 2024	1,712.5	-0.06%	1,703.3	1,755,800	1,474,400	693,800	0.47
Nov 29, 2024	1,713.5	-0.29%	1,708.9	1,807,200	1,449,300	712,600	0.49
Nov 22, 2024	1,718.5	+1.51%	1,718.2	1,734,400	1,445,200	714,700	0.49

COLOWIDE CO.,LTD.(7616) Historical

Latest Weekly Price

Weekly Margin Balance