Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,710 | 1,782 | 1,639 | 1,643 | -71 | -4.11% | 10,202,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,684.5 | 1,743.0 | 1,665.0 | 1,713.5 | +22.0 | +1.30% | 7,659,100 |
Oct, 2024 | 1,725.0 | 1,739.5 | 1,616.0 | 1,691.5 | -37.0 | -2.14% | 14,063,200 |
Sep, 2024 | 1,785.0 | 1,829.5 | 1,652.0 | 1,728.5 | -34.0 | -1.93% | 38,909,300 |
Aug, 2024 | 2,052.5 | 2,076.5 | 1,715.0 | 1,762.5 | -308.0 | -14.88% | 29,407,900 |
Jul, 2024 | 2,016.0 | 2,074.5 | 1,998.0 | 2,070.5 | +69.5 | +3.47% | 5,614,200 |
Jun, 2024 | 2,000.0 | 2,058.5 | 1,975.0 | 2,001.0 | +8.0 | +0.40% | 4,125,100 |
May, 2024 | 2,143.5 | 2,171.5 | 1,877.0 | 1,993.0 | -157.0 | -7.30% | 6,436,900 |
Apr, 2024 | 2,165.0 | 2,166.0 | 2,036.5 | 2,150.0 | -18.5 | -0.85% | 4,815,300 |
Mar, 2024 | 2,220.0 | 2,280.5 | 2,117.0 | 2,168.5 | -71.5 | -3.19% | 10,902,400 |
Feb, 2024 | 2,364.0 | 2,367.0 | 2,161.5 | 2,240.0 | -124.5 | -5.27% | 6,070,700 |
Jan, 2024 | 2,217.5 | 2,438.5 | 2,180.0 | 2,364.5 | +142.5 | +6.41% | 5,313,200 |
Dec, 2023 | 2,238.0 | 2,254.5 | 2,091.0 | 2,222.0 | -12.0 | -0.54% | 5,084,600 |
Nov, 2023 | 2,363.0 | 2,412.5 | 2,217.0 | 2,234.0 | -109.0 | -4.65% | 5,156,600 |
Oct, 2023 | 2,392.5 | 2,409.5 | 2,207.5 | 2,343.0 | -72.0 | -2.98% | 6,439,800 |
Sep, 2023 | 2,525.0 | 2,648.0 | 2,341.0 | 2,415.0 | -109.0 | -4.32% | 12,755,100 |
Aug, 2023 | 2,108.5 | 2,532.0 | 2,074.5 | 2,524.0 | +414.0 | +19.62% | 6,953,600 |
Jul, 2023 | 2,041.5 | 2,128.0 | 2,011.0 | 2,110.0 | +72.0 | +3.53% | 4,590,600 |
Jun, 2023 | 1,990.0 | 2,066.5 | 1,974.0 | 2,038.0 | +51.0 | +2.57% | 5,814,800 |
May, 2023 | 2,089.0 | 2,172.0 | 1,983.0 | 1,987.0 | -91.0 | -4.38% | 4,669,500 |
Apr, 2023 | 1,939.0 | 2,115.0 | 1,927.0 | 2,078.0 | +152.0 | +7.89% | 4,693,400 |