COLOWIDE CO.,LTD.(7616) Historical

52 Week High Aug 7, 2025

2,042.0 JPY

52 Week Low Nov 7, 2025

1,656.0 JPY

Yearly High Apr 6, 2026

1,997.5 JPY

Yearly Low Jan 29, 2026

1,731.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,828	1,997	1,827	1,852	+38	+2.09%	7,581,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,850.5	1,966.0	1,805.0	1,814.5	-60.5	-3.23%	11,113,000
Feb, 2026	1,780.0	1,900.0	1,766.0	1,875.0	+107.5	+6.08%	7,520,900
Jan, 2026	1,761.0	1,803.0	1,731.0	1,767.5	+8.5	+0.48%	8,131,600
Dec, 2025	1,760.0	1,782.0	1,698.0	1,759.0	-1.0	-0.06%	7,774,400
Nov, 2025	1,671.5	1,767.5	1,656.0	1,760.0	+88.5	+5.29%	7,337,800
Oct, 2025	1,816.0	1,816.0	1,656.5	1,671.5	-158.5	-8.66%	10,433,100
Sep, 2025	1,953.0	1,964.0	1,830.0	1,830.0	-123.0	-6.30%	15,010,400
Aug, 2025	1,960.0	2,042.0	1,911.0	1,953.0	-6.0	-0.31%	7,788,100
Jul, 2025	1,901.5	1,983.0	1,834.0	1,959.0	+62.5	+3.30%	8,339,100
Jun, 2025	1,814.0	1,929.0	1,804.0	1,896.5	+78.5	+4.32%	5,997,400
May, 2025	1,800.5	1,894.5	1,754.0	1,818.0	+21.5	+1.20%	5,167,500
Apr, 2025	1,734.5	1,869.0	1,630.0	1,796.5	+80.0	+4.66%	9,194,500
Mar, 2025	1,700.0	1,785.0	1,700.0	1,716.5	+22.0	+1.30%	14,418,500
Feb, 2025	1,700.0	1,759.5	1,675.5	1,694.5	-15.5	-0.91%	5,829,000
Jan, 2025	1,726.5	1,758.0	1,601.5	1,710.0	+1.0	+0.06%	9,751,500
Dec, 2024	1,710.0	1,782.5	1,623.5	1,709.0	-4.5	-0.26%	12,732,400
Nov, 2024	1,684.5	1,743.0	1,665.0	1,713.5	+22.0	+1.30%	7,659,100
Oct, 2024	1,725.0	1,739.5	1,616.0	1,691.5	-37.0	-2.14%	14,063,200
Sep, 2024	1,785.0	1,829.5	1,652.0	1,728.5	-34.0	-1.93%	38,909,300
Aug, 2024	2,052.5	2,076.5	1,715.0	1,762.5	-308.0	-14.88%	29,407,900