KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High May 15, 2025

154 JPY

52 Week Low Nov 1, 2024

65 JPY

Yearly High May 15, 2025

154 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	96	154	65	92	-2	-2.13%	190,866,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	153	196	65	94	-63	-40.13%	169,339,300
2023	199	226	148	157	-44	-21.89%	40,201,600
2022	202	258	196	201	0	0.00%	7,730,500
2021	213	313	199	201	-12	-5.63%	13,239,200
2020	346	357	194	213	-136	-38.97%	8,351,000
2019	376	473	316	349	-28	-7.43%	6,774,500
2018	777	803	321	377	-400	-51.48%	11,883,400
2017	948	1,013	755	777	-170	-17.95%	13,560,200
2016	910	955	800	947	+37	+4.07%	6,565,700
2015	1,009	1,095	811	910	-98	-9.72%	15,755,700
2014	1,103	1,130	989	1,008	-77	-7.10%	6,568,300
2013	992	1,216	970	1,085	+101	+10.26%	5,429,500
2012	900	1,014	894	984	+91	+10.19%	2,583,900
2011	929	965	770	893	-34	-3.67%	3,609,300
2010	924	958	803	927	-12	-1.28%	6,741,900
2009	624	1,135	594	939	+345	+58.08%	10,859,300
2008	905	1,020	531	594	-314	-34.58%	8,040,200
2007	1,420	1,560	899	908	-502	-35.60%	16,773,600
2006	2,160	2,559	1,300	1,410	-715	-33.65%	15,539,600
2005	1,165	2,304	1,155	2,125	+960	+82.40%	19,856,200