Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 153 | 196 | 65 | 85 | -72 | -45.86% | 160,241,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 199 | 226 | 148 | 157 | -44 | -21.89% | 40,201,600 |
2022 | 202 | 258 | 196 | 201 | 0 | 0.00% | 7,730,500 |
2021 | 213 | 313 | 199 | 201 | -12 | -5.63% | 13,239,200 |
2020 | 346 | 357 | 194 | 213 | -136 | -38.97% | 8,351,000 |
2019 | 376 | 473 | 316 | 349 | -28 | -7.43% | 6,774,500 |
2018 | 777 | 803 | 321 | 377 | -400 | -51.48% | 11,883,400 |
2017 | 948 | 1,013 | 755 | 777 | -170 | -17.95% | 13,560,200 |
2016 | 910 | 955 | 800 | 947 | +37 | +4.07% | 6,565,700 |
2015 | 1,009 | 1,095 | 811 | 910 | -98 | -9.72% | 15,755,700 |
2014 | 1,103 | 1,130 | 989 | 1,008 | -77 | -7.10% | 6,568,300 |
2013 | 992 | 1,216 | 970 | 1,085 | +101 | +10.26% | 5,429,500 |
2012 | 900 | 1,014 | 894 | 984 | +91 | +10.19% | 2,583,900 |
2011 | 929 | 965 | 770 | 893 | -34 | -3.67% | 3,609,300 |
2010 | 924 | 958 | 803 | 927 | -12 | -1.28% | 6,741,900 |
2009 | 624 | 1,135 | 594 | 939 | +345 | +58.08% | 10,859,300 |
2008 | 905 | 1,020 | 531 | 594 | -314 | -34.58% | 8,040,200 |
2007 | 1,420 | 1,560 | 899 | 908 | -502 | -35.60% | 16,773,600 |
2006 | 2,160 | 2,559 | 1,300 | 1,410 | -715 | -33.65% | 15,539,600 |
2005 | 1,165 | 2,304 | 1,155 | 2,125 | +960 | +82.40% | 19,856,200 |
2004 | 1,130 | 1,330 | 1,085 | 1,165 | +75 | +6.88% | 9,334,400 |