About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
85
JPY
-2
(-2.30%)
Dec 23, 3:30 pm JST
0.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
84.2
Dec 23, 11:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
196 JPY
52 Week Low Nov 1, 2024
65 JPY
Yearly High Jan 15, 2024
196 JPY
Yearly Low Nov 1, 2024
65 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 153 196 65 85 -72 -45.86% 160,241,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 199 226 148 157 -44 -21.89% 40,201,600
2022 202 258 196 201 0 0.00% 7,730,500
2021 213 313 199 201 -12 -5.63% 13,239,200
2020 346 357 194 213 -136 -38.97% 8,351,000
2019 376 473 316 349 -28 -7.43% 6,774,500
2018 777 803 321 377 -400 -51.48% 11,883,400
2017 948 1,013 755 777 -170 -17.95% 13,560,200
2016 910 955 800 947 +37 +4.07% 6,565,700
2015 1,009 1,095 811 910 -98 -9.72% 15,755,700
2014 1,103 1,130 989 1,008 -77 -7.10% 6,568,300
2013 992 1,216 970 1,085 +101 +10.26% 5,429,500
2012 900 1,014 894 984 +91 +10.19% 2,583,900
2011 929 965 770 893 -34 -3.67% 3,609,300
2010 924 958 803 927 -12 -1.28% 6,741,900
2009 624 1,135 594 939 +345 +58.08% 10,859,300
2008 905 1,020 531 594 -314 -34.58% 8,040,200
2007 1,420 1,560 899 908 -502 -35.60% 16,773,600
2006 2,160 2,559 1,300 1,410 -715 -33.65% 15,539,600
2005 1,165 2,304 1,155 2,125 +960 +82.40% 19,856,200
2004 1,130 1,330 1,085 1,165 +75 +6.88% 9,334,400