KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High May 15, 2025

154 JPY

52 Week Low Nov 1, 2024

65 JPY

Yearly High May 15, 2025

154 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	90	105	89	94	+3	+3.30%	5,253,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	95	110	89	91	-3	-3.19%	18,501,200
Jun, 2025	91	100	85	94	+4	+4.44%	8,458,900
May, 2025	86	154	81	90	+3	+3.45%	117,822,800
Apr, 2025	92	96	65	87	-4	-4.40%	21,548,800
Mar, 2025	92	101	89	91	+1	+1.11%	5,411,100
Feb, 2025	84	92	81	90	+6	+7.14%	4,471,700
Jan, 2025	96	99	80	84	-10	-10.64%	10,714,900
Dec, 2024	71	99	70	94	+23	+32.39%	46,116,400
Nov, 2024	66	129	65	71	+4	+5.97%	69,770,000
Oct, 2024	89	97	66	67	-18	-21.18%	6,335,600
Sep, 2024	100	101	84	85	-15	-15.00%	1,533,600
Aug, 2024	125	125	85	100	-25	-20.00%	1,609,000
Jul, 2024	133	133	124	125	-6	-4.58%	1,099,300
Jun, 2024	129	139	127	131	+1	+0.77%	970,800
May, 2024	148	149	125	130	-18	-12.16%	1,443,600
Apr, 2024	167	168	145	148	-20	-11.90%	1,469,100
Mar, 2024	147	178	145	168	+20	+13.51%	3,365,800
Feb, 2024	144	153	140	148	+2	+1.37%	2,157,300
Jan, 2024	153	196	141	146	-11	-7.01%	33,468,800
Dec, 2023	159	226	148	157	-2	-1.26%	33,710,800