About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
85
JPY
-2
(-2.30%)
Dec 23, 3:30 pm JST
0.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
84.2
Dec 23, 11:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
196 JPY
52 Week Low Nov 1, 2024
65 JPY
Yearly High Jan 15, 2024
196 JPY
Yearly Low Nov 1, 2024
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 71 98 70 85 +14 +19.72% 37,019,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 66 129 65 71 +4 +5.97% 69,770,000
Oct, 2024 89 97 66 67 -18 -21.18% 6,335,600
Sep, 2024 100 101 84 85 -15 -15.00% 1,533,600
Aug, 2024 125 125 85 100 -25 -20.00% 1,609,000
Jul, 2024 133 133 124 125 -6 -4.58% 1,099,300
Jun, 2024 129 139 127 131 +1 +0.77% 970,800
May, 2024 148 149 125 130 -18 -12.16% 1,443,600
Apr, 2024 167 168 145 148 -20 -11.90% 1,469,100
Mar, 2024 147 178 145 168 +20 +13.51% 3,365,800
Feb, 2024 144 153 140 148 +2 +1.37% 2,157,300
Jan, 2024 153 196 141 146 -11 -7.01% 33,468,800
Dec, 2023 159 226 148 157 -2 -1.26% 33,710,800
Nov, 2023 157 170 153 159 +4 +2.58% 962,400
Oct, 2023 174 177 155 155 -19 -10.92% 1,009,200
Sep, 2023 184 187 173 174 -10 -5.43% 723,200
Aug, 2023 187 191 181 184 -3 -1.60% 526,500
Jul, 2023 195 195 183 187 -6 -3.11% 714,800
Jun, 2023 196 198 193 193 -3 -1.53% 400,000
May, 2023 201 203 196 196 -4 -2.00% 507,900
Apr, 2023 203 208 198 200 -3 -1.48% 507,800