Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 71 | 98 | 70 | 85 | +14 | +19.72% | 37,019,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 66 | 129 | 65 | 71 | +4 | +5.97% | 69,770,000 |
Oct, 2024 | 89 | 97 | 66 | 67 | -18 | -21.18% | 6,335,600 |
Sep, 2024 | 100 | 101 | 84 | 85 | -15 | -15.00% | 1,533,600 |
Aug, 2024 | 125 | 125 | 85 | 100 | -25 | -20.00% | 1,609,000 |
Jul, 2024 | 133 | 133 | 124 | 125 | -6 | -4.58% | 1,099,300 |
Jun, 2024 | 129 | 139 | 127 | 131 | +1 | +0.77% | 970,800 |
May, 2024 | 148 | 149 | 125 | 130 | -18 | -12.16% | 1,443,600 |
Apr, 2024 | 167 | 168 | 145 | 148 | -20 | -11.90% | 1,469,100 |
Mar, 2024 | 147 | 178 | 145 | 168 | +20 | +13.51% | 3,365,800 |
Feb, 2024 | 144 | 153 | 140 | 148 | +2 | +1.37% | 2,157,300 |
Jan, 2024 | 153 | 196 | 141 | 146 | -11 | -7.01% | 33,468,800 |
Dec, 2023 | 159 | 226 | 148 | 157 | -2 | -1.26% | 33,710,800 |
Nov, 2023 | 157 | 170 | 153 | 159 | +4 | +2.58% | 962,400 |
Oct, 2023 | 174 | 177 | 155 | 155 | -19 | -10.92% | 1,009,200 |
Sep, 2023 | 184 | 187 | 173 | 174 | -10 | -5.43% | 723,200 |
Aug, 2023 | 187 | 191 | 181 | 184 | -3 | -1.60% | 526,500 |
Jul, 2023 | 195 | 195 | 183 | 187 | -6 | -3.11% | 714,800 |
Jun, 2023 | 196 | 198 | 193 | 193 | -3 | -1.53% | 400,000 |
May, 2023 | 201 | 203 | 196 | 196 | -4 | -2.00% | 507,900 |
Apr, 2023 | 203 | 208 | 198 | 200 | -3 | -1.48% | 507,800 |