KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High Aug 25, 2025

441 JPY

52 Week Low May 2, 2025

81 JPY

Yearly High Feb 12, 2026

199 JPY

Yearly Low Apr 28, 2026

121 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	131	134	121	121	-7	-5.47%	4,834,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	153	157	128	128	-29	-18.47%	12,156,600
Feb, 2026	151	199	148	157	+6	+3.97%	38,704,600
Jan, 2026	149	159	145	151	+3	+2.03%	6,717,000
Dec, 2025	157	178	147	148	-7	-4.52%	18,540,600
Nov, 2025	182	203	148	155	-24	-13.41%	23,025,000
Oct, 2025	172	212	158	179	+4	+2.29%	36,879,300
Sep, 2025	216	311	165	175	-56	-24.24%	79,771,000
Aug, 2025	90	441	89	231	+140	+153.85%	178,061,500
Jul, 2025	95	110	89	91	-3	-3.19%	18,501,200
Jun, 2025	91	100	85	94	+4	+4.44%	8,458,900
May, 2025	86	154	81	90	+3	+3.45%	117,822,800
Apr, 2025	92	96	65	87	-4	-4.40%	21,548,800
Mar, 2025	92	101	89	91	+1	+1.11%	5,411,100
Feb, 2025	84	92	81	90	+6	+7.14%	4,471,700
Jan, 2025	96	99	80	84	-10	-10.64%	10,714,900
Dec, 2024	71	99	70	94	+23	+32.39%	46,116,400
Nov, 2024	66	129	65	71	+4	+5.97%	69,770,000
Oct, 2024	89	97	66	67	-18	-21.18%	6,335,600
Sep, 2024	100	101	84	85	-15	-15.00%	1,533,600
Aug, 2024	125	125	85	100	-25	-20.00%	1,609,000