KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High Aug 25, 2025

441 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Aug 25, 2025

441 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	157	165	149	155	0	0.00%	3,804,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	182	203	148	155	-24	-13.41%	23,025,000
Oct, 2025	172	212	158	179	+4	+2.29%	36,879,300
Sep, 2025	216	311	165	175	-56	-24.24%	79,771,000
Aug, 2025	90	441	89	231	+140	+153.85%	178,061,500
Jul, 2025	95	110	89	91	-3	-3.19%	18,501,200
Jun, 2025	91	100	85	94	+4	+4.44%	8,458,900
May, 2025	86	154	81	90	+3	+3.45%	117,822,800
Apr, 2025	92	96	65	87	-4	-4.40%	21,548,800
Mar, 2025	92	101	89	91	+1	+1.11%	5,411,100
Feb, 2025	84	92	81	90	+6	+7.14%	4,471,700
Jan, 2025	96	99	80	84	-10	-10.64%	10,714,900
Dec, 2024	71	99	70	94	+23	+32.39%	46,116,400
Nov, 2024	66	129	65	71	+4	+5.97%	69,770,000
Oct, 2024	89	97	66	67	-18	-21.18%	6,335,600
Sep, 2024	100	101	84	85	-15	-15.00%	1,533,600
Aug, 2024	125	125	85	100	-25	-20.00%	1,609,000
Jul, 2024	133	133	124	125	-6	-4.58%	1,099,300
Jun, 2024	129	139	127	131	+1	+0.77%	970,800
May, 2024	148	149	125	130	-18	-12.16%	1,443,600
Apr, 2024	167	168	145	148	-20	-11.90%	1,469,100