kabutan

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
150
JPY
+1
(+0.67%)
Jan 29, 3:30 pm JST
0.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
149
Jan 29, 9:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
441 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Aug 25, 2025
441 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 153 155 147 150 -3 -1.96% 1,379,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 156 156 148 153 -2 -1.29% 1,693,800
Jan 16, 2026 157 159 152 155 0 0.00% 1,385,100
Jan 9, 2026 149 159 145 155 +7 +4.73% 2,279,700
Dec 30, 2025 152 153 148 148 -4 -2.63% 745,700
Dec 26, 2025 159 161 150 152 -7 -4.40% 2,591,200
Dec 19, 2025 151 178 148 159 +7 +4.61% 9,848,500
Dec 12, 2025 154 158 147 152 -2 -1.30% 1,492,000
Dec 5, 2025 157 165 149 154 -1 -0.65% 3,863,200
Nov 28, 2025 154 163 148 155 +4 +2.65% 4,253,700
Nov 21, 2025 176 179 150 151 -17 -10.12% 4,370,800
Nov 14, 2025 181 203 159 168 -13 -7.18% 12,429,800
Nov 7, 2025 182 187 175 181 +2 +1.12% 1,970,700
Oct 31, 2025 183 192 176 179 -1 -0.56% 3,358,000
Oct 24, 2025 169 212 162 180 +15 +9.09% 17,076,100
Oct 17, 2025 159 202 158 165 +3 +1.85% 9,476,500
Oct 10, 2025 169 170 158 162 -6 -3.57% 2,274,900
Oct 3, 2025 166 213 160 168 -1 -0.59% 22,906,000
Sep 26, 2025 185 198 168 169 -20 -10.58% 4,905,700
Sep 19, 2025 197 212 185 189 -13 -6.44% 4,347,300
Sep 12, 2025 225 269 193 202 -30 -12.93% 12,266,100