Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 87 | 89 | 85 | 85 | -2 | -2.30% | 768,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 81 | 98 | 78 | 87 | +6 | +7.41% | 28,054,300 |
Dec 13, 2024 | 72 | 86 | 71 | 81 | +9 | +12.50% | 5,111,000 |
Dec 6, 2024 | 71 | 80 | 70 | 72 | +1 | +1.41% | 2,317,500 |
Nov 29, 2024 | 75 | 79 | 71 | 71 | -3 | -4.05% | 2,519,600 |
Nov 22, 2024 | 77 | 81 | 74 | 74 | -5 | -6.33% | 2,922,400 |
Nov 15, 2024 | 70 | 129 | 68 | 79 | +10 | +14.49% | 62,759,300 |
Nov 8, 2024 | 68 | 71 | 67 | 69 | +1 | +1.47% | 1,212,600 |
Nov 1, 2024 | 68 | 70 | 65 | 68 | -2 | -2.86% | 1,285,600 |
Oct 25, 2024 | 73 | 74 | 68 | 70 | -2 | -2.78% | 753,600 |
Oct 18, 2024 | 76 | 85 | 72 | 72 | -4 | -5.26% | 1,701,500 |
Oct 11, 2024 | 81 | 82 | 76 | 76 | -5 | -6.17% | 901,700 |
Oct 4, 2024 | 88 | 97 | 81 | 81 | -9 | -10.00% | 2,242,000 |
Sep 27, 2024 | 90 | 91 | 88 | 90 | -1 | -1.10% | 186,000 |
Sep 20, 2024 | 89 | 91 | 87 | 91 | +2 | +2.25% | 250,100 |
Sep 13, 2024 | 93 | 94 | 88 | 89 | -6 | -6.32% | 346,600 |
Sep 6, 2024 | 100 | 101 | 94 | 95 | -5 | -5.00% | 558,200 |
Aug 30, 2024 | 105 | 110 | 100 | 100 | -7 | -6.54% | 416,900 |
Aug 23, 2024 | 104 | 109 | 103 | 107 | +4 | +3.88% | 273,500 |
Aug 16, 2024 | 112 | 112 | 103 | 103 | -8 | -7.21% | 308,600 |
Aug 9, 2024 | 119 | 119 | 85 | 111 | -10 | -8.26% | 477,000 |