Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 127 | 127 | 121 | 122 | -5 | -3.94% | 938,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 130 | 134 | 126 | 127 | -3 | -2.31% | 1,051,400 |
| Apr 17, 2026 | 127 | 131 | 127 | 130 | +2 | +1.56% | 770,700 |
| Apr 10, 2026 | 129 | 134 | 126 | 128 | -2 | -1.54% | 1,395,600 |
| Apr 3, 2026 | 131 | 134 | 128 | 130 | -8 | -5.80% | 1,393,800 |
| Mar 27, 2026 | 135 | 144 | 129 | 138 | 0 | 0.00% | 2,689,800 |
| Mar 19, 2026 | 137 | 154 | 134 | 138 | +2 | +1.47% | 3,928,800 |
| Mar 13, 2026 | 138 | 145 | 135 | 136 | -9 | -6.21% | 1,733,100 |
| Mar 6, 2026 | 153 | 157 | 138 | 145 | -12 | -7.64% | 3,101,400 |
| Feb 27, 2026 | 152 | 157 | 148 | 157 | +4 | +2.61% | 2,603,500 |
| Feb 20, 2026 | 171 | 175 | 151 | 153 | -19 | -11.05% | 5,292,600 |
| Feb 13, 2026 | 151 | 199 | 150 | 172 | +22 | +14.67% | 29,500,500 |
| Feb 6, 2026 | 151 | 155 | 148 | 150 | -1 | -0.66% | 1,308,000 |
| Jan 30, 2026 | 153 | 155 | 147 | 151 | -2 | -1.31% | 1,358,400 |
| Jan 23, 2026 | 156 | 156 | 148 | 153 | -2 | -1.29% | 1,693,800 |
| Jan 16, 2026 | 157 | 159 | 152 | 155 | 0 | 0.00% | 1,385,100 |
| Jan 9, 2026 | 149 | 159 | 145 | 155 | +7 | +4.73% | 2,279,700 |
| Dec 30, 2025 | 152 | 153 | 148 | 148 | -4 | -2.63% | 745,700 |
| Dec 26, 2025 | 159 | 161 | 150 | 152 | -7 | -4.40% | 2,591,200 |
| Dec 19, 2025 | 151 | 178 | 148 | 159 | +7 | +4.61% | 9,848,500 |
| Dec 12, 2025 | 154 | 158 | 147 | 152 | -2 | -1.30% | 1,492,000 |