Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 157 | 165 | 149 | 154 | -1 | -0.65% | 3,863,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 154 | 163 | 148 | 155 | +4 | +2.65% | 4,253,700 |
| Nov 21, 2025 | 176 | 179 | 150 | 151 | -17 | -10.12% | 4,370,800 |
| Nov 14, 2025 | 181 | 203 | 159 | 168 | -13 | -7.18% | 12,429,800 |
| Nov 7, 2025 | 182 | 187 | 175 | 181 | +2 | +1.12% | 1,970,700 |
| Oct 31, 2025 | 183 | 192 | 176 | 179 | -1 | -0.56% | 3,358,000 |
| Oct 24, 2025 | 169 | 212 | 162 | 180 | +15 | +9.09% | 17,076,100 |
| Oct 17, 2025 | 159 | 202 | 158 | 165 | +3 | +1.85% | 9,476,500 |
| Oct 10, 2025 | 169 | 170 | 158 | 162 | -6 | -3.57% | 2,274,900 |
| Oct 3, 2025 | 166 | 213 | 160 | 168 | -1 | -0.59% | 22,906,000 |
| Sep 26, 2025 | 185 | 198 | 168 | 169 | -20 | -10.58% | 4,905,700 |
| Sep 19, 2025 | 197 | 212 | 185 | 189 | -13 | -6.44% | 4,347,300 |
| Sep 12, 2025 | 225 | 269 | 193 | 202 | -30 | -12.93% | 12,266,100 |
| Sep 5, 2025 | 216 | 311 | 216 | 232 | +1 | +0.43% | 40,039,700 |
| Aug 29, 2025 | 425 | 441 | 203 | 231 | -138 | -37.40% | 48,043,400 |
| Aug 22, 2025 | 201 | 369 | 158 | 369 | +193 | +109.66% | 92,942,600 |
| Aug 15, 2025 | 95 | 176 | 93 | 176 | +82 | +87.23% | 32,480,100 |
| Aug 8, 2025 | 89 | 105 | 89 | 94 | +4 | +4.44% | 4,556,700 |
| Aug 1, 2025 | 91 | 93 | 89 | 90 | -1 | -1.10% | 641,600 |
| Jul 25, 2025 | 92 | 95 | 91 | 91 | -1 | -1.09% | 890,100 |
| Jul 18, 2025 | 105 | 105 | 92 | 92 | -14 | -13.21% | 7,814,600 |