KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High Aug 25, 2025

441 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Aug 25, 2025

441 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	137	139	136	136	-2	-1.45%	194,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	138	145	135	136	-9	-6.21%	1,733,100
Mar 6, 2026	153	157	138	145	-12	-7.64%	3,101,400
Feb 27, 2026	152	157	148	157	+4	+2.61%	2,603,500
Feb 20, 2026	171	175	151	153	-19	-11.05%	5,292,600
Feb 13, 2026	151	199	150	172	+22	+14.67%	29,500,500
Feb 6, 2026	151	155	148	150	-1	-0.66%	1,308,000
Jan 30, 2026	153	155	147	151	-2	-1.31%	1,358,400
Jan 23, 2026	156	156	148	153	-2	-1.29%	1,693,800
Jan 16, 2026	157	159	152	155	0	0.00%	1,385,100
Jan 9, 2026	149	159	145	155	+7	+4.73%	2,279,700
Dec 30, 2025	152	153	148	148	-4	-2.63%	745,700
Dec 26, 2025	159	161	150	152	-7	-4.40%	2,591,200
Dec 19, 2025	151	178	148	159	+7	+4.61%	9,848,500
Dec 12, 2025	154	158	147	152	-2	-1.30%	1,492,000
Dec 5, 2025	157	165	149	154	-1	-0.65%	3,863,200
Nov 28, 2025	154	163	148	155	+4	+2.65%	4,253,700
Nov 21, 2025	176	179	150	151	-17	-10.12%	4,370,800
Nov 14, 2025	181	203	159	168	-13	-7.18%	12,429,800
Nov 7, 2025	182	187	175	181	+2	+1.12%	1,970,700
Oct 31, 2025	183	192	176	179	-1	-0.56%	3,358,000