kabutan

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
154
JPY
+1
(+0.65%)
Dec 5, 3:30 pm JST
0.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
441 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Aug 25, 2025
441 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 157 165 149 154 -1 -0.65% 3,863,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 154 163 148 155 +4 +2.65% 4,253,700
Nov 21, 2025 176 179 150 151 -17 -10.12% 4,370,800
Nov 14, 2025 181 203 159 168 -13 -7.18% 12,429,800
Nov 7, 2025 182 187 175 181 +2 +1.12% 1,970,700
Oct 31, 2025 183 192 176 179 -1 -0.56% 3,358,000
Oct 24, 2025 169 212 162 180 +15 +9.09% 17,076,100
Oct 17, 2025 159 202 158 165 +3 +1.85% 9,476,500
Oct 10, 2025 169 170 158 162 -6 -3.57% 2,274,900
Oct 3, 2025 166 213 160 168 -1 -0.59% 22,906,000
Sep 26, 2025 185 198 168 169 -20 -10.58% 4,905,700
Sep 19, 2025 197 212 185 189 -13 -6.44% 4,347,300
Sep 12, 2025 225 269 193 202 -30 -12.93% 12,266,100
Sep 5, 2025 216 311 216 232 +1 +0.43% 40,039,700
Aug 29, 2025 425 441 203 231 -138 -37.40% 48,043,400
Aug 22, 2025 201 369 158 369 +193 +109.66% 92,942,600
Aug 15, 2025 95 176 93 176 +82 +87.23% 32,480,100
Aug 8, 2025 89 105 89 94 +4 +4.44% 4,556,700
Aug 1, 2025 91 93 89 90 -1 -1.10% 641,600
Jul 25, 2025 92 95 91 91 -1 -1.09% 890,100
Jul 18, 2025 105 105 92 92 -14 -13.21% 7,814,600