KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High May 15, 2025

154 JPY

52 Week Low Nov 1, 2024

65 JPY

Yearly High May 15, 2025

154 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	89	105	89	92	+2	+2.22%	3,898,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	91	93	89	90	-1	-1.10%	641,600
Jul 25, 2025	92	95	91	91	-1	-1.09%	890,100
Jul 18, 2025	105	105	92	92	-14	-13.21%	7,814,600
Jul 11, 2025	93	110	91	106	+15	+16.48%	8,549,800
Jul 4, 2025	92	95	91	91	-1	-1.09%	841,700
Jun 27, 2025	92	100	88	92	0	0.00%	3,015,700
Jun 20, 2025	87	95	85	92	+6	+6.98%	2,039,000
Jun 13, 2025	88	90	86	86	-2	-2.27%	1,028,800
Jun 6, 2025	91	94	87	88	-2	-2.22%	2,177,500
May 30, 2025	96	96	90	90	-4	-4.26%	3,558,500
May 23, 2025	121	132	92	94	-32	-25.40%	24,716,200
May 16, 2025	87	154	85	126	+39	+44.83%	54,176,500
May 9, 2025	83	102	82	87	+4	+4.82%	24,547,000
May 2, 2025	78	106	76	83	+6	+7.79%	15,254,900
Apr 25, 2025	79	82	77	77	-3	-3.75%	3,770,700
Apr 18, 2025	77	82	74	80	+4	+5.26%	2,733,200
Apr 11, 2025	77	82	65	76	-3	-3.80%	5,750,100
Apr 4, 2025	91	96	78	79	-13	-14.13%	5,053,400
Mar 28, 2025	98	101	90	92	-5	-5.15%	2,344,400
Mar 21, 2025	96	100	95	97	-1	-1.02%	878,800