Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 153 | 155 | 147 | 150 | -3 | -1.96% | 1,379,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 156 | 156 | 148 | 153 | -2 | -1.29% | 1,693,800 |
| Jan 16, 2026 | 157 | 159 | 152 | 155 | 0 | 0.00% | 1,385,100 |
| Jan 9, 2026 | 149 | 159 | 145 | 155 | +7 | +4.73% | 2,279,700 |
| Dec 30, 2025 | 152 | 153 | 148 | 148 | -4 | -2.63% | 745,700 |
| Dec 26, 2025 | 159 | 161 | 150 | 152 | -7 | -4.40% | 2,591,200 |
| Dec 19, 2025 | 151 | 178 | 148 | 159 | +7 | +4.61% | 9,848,500 |
| Dec 12, 2025 | 154 | 158 | 147 | 152 | -2 | -1.30% | 1,492,000 |
| Dec 5, 2025 | 157 | 165 | 149 | 154 | -1 | -0.65% | 3,863,200 |
| Nov 28, 2025 | 154 | 163 | 148 | 155 | +4 | +2.65% | 4,253,700 |
| Nov 21, 2025 | 176 | 179 | 150 | 151 | -17 | -10.12% | 4,370,800 |
| Nov 14, 2025 | 181 | 203 | 159 | 168 | -13 | -7.18% | 12,429,800 |
| Nov 7, 2025 | 182 | 187 | 175 | 181 | +2 | +1.12% | 1,970,700 |
| Oct 31, 2025 | 183 | 192 | 176 | 179 | -1 | -0.56% | 3,358,000 |
| Oct 24, 2025 | 169 | 212 | 162 | 180 | +15 | +9.09% | 17,076,100 |
| Oct 17, 2025 | 159 | 202 | 158 | 165 | +3 | +1.85% | 9,476,500 |
| Oct 10, 2025 | 169 | 170 | 158 | 162 | -6 | -3.57% | 2,274,900 |
| Oct 3, 2025 | 166 | 213 | 160 | 168 | -1 | -0.59% | 22,906,000 |
| Sep 26, 2025 | 185 | 198 | 168 | 169 | -20 | -10.58% | 4,905,700 |
| Sep 19, 2025 | 197 | 212 | 185 | 189 | -13 | -6.44% | 4,347,300 |
| Sep 12, 2025 | 225 | 269 | 193 | 202 | -30 | -12.93% | 12,266,100 |