kabutan

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
122
JPY
-1
(-0.81%)
Apr 30, 11:23 am JST
0.76
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
122.5
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
441 JPY
52 Week Low May 2, 2025
81 JPY
Yearly High Feb 12, 2026
199 JPY
Yearly Low Apr 28, 2026
121 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 127 127 121 122 -5 -3.94% 938,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 130 134 126 127 -3 -2.31% 1,051,400
Apr 17, 2026 127 131 127 130 +2 +1.56% 770,700
Apr 10, 2026 129 134 126 128 -2 -1.54% 1,395,600
Apr 3, 2026 131 134 128 130 -8 -5.80% 1,393,800
Mar 27, 2026 135 144 129 138 0 0.00% 2,689,800
Mar 19, 2026 137 154 134 138 +2 +1.47% 3,928,800
Mar 13, 2026 138 145 135 136 -9 -6.21% 1,733,100
Mar 6, 2026 153 157 138 145 -12 -7.64% 3,101,400
Feb 27, 2026 152 157 148 157 +4 +2.61% 2,603,500
Feb 20, 2026 171 175 151 153 -19 -11.05% 5,292,600
Feb 13, 2026 151 199 150 172 +22 +14.67% 29,500,500
Feb 6, 2026 151 155 148 150 -1 -0.66% 1,308,000
Jan 30, 2026 153 155 147 151 -2 -1.31% 1,358,400
Jan 23, 2026 156 156 148 153 -2 -1.29% 1,693,800
Jan 16, 2026 157 159 152 155 0 0.00% 1,385,100
Jan 9, 2026 149 159 145 155 +7 +4.73% 2,279,700
Dec 30, 2025 152 153 148 148 -4 -2.63% 745,700
Dec 26, 2025 159 161 150 152 -7 -4.40% 2,591,200
Dec 19, 2025 151 178 148 159 +7 +4.61% 9,848,500
Dec 12, 2025 154 158 147 152 -2 -1.30% 1,492,000