About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
85
JPY
-2
(-2.30%)
Dec 23, 3:30 pm JST
0.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
84.2
Dec 23, 11:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
196 JPY
52 Week Low Nov 1, 2024
65 JPY
Yearly High Jan 15, 2024
196 JPY
Yearly Low Nov 1, 2024
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 87 89 85 85 -2 -2.30% 768,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 81 98 78 87 +6 +7.41% 28,054,300
Dec 13, 2024 72 86 71 81 +9 +12.50% 5,111,000
Dec 6, 2024 71 80 70 72 +1 +1.41% 2,317,500
Nov 29, 2024 75 79 71 71 -3 -4.05% 2,519,600
Nov 22, 2024 77 81 74 74 -5 -6.33% 2,922,400
Nov 15, 2024 70 129 68 79 +10 +14.49% 62,759,300
Nov 8, 2024 68 71 67 69 +1 +1.47% 1,212,600
Nov 1, 2024 68 70 65 68 -2 -2.86% 1,285,600
Oct 25, 2024 73 74 68 70 -2 -2.78% 753,600
Oct 18, 2024 76 85 72 72 -4 -5.26% 1,701,500
Oct 11, 2024 81 82 76 76 -5 -6.17% 901,700
Oct 4, 2024 88 97 81 81 -9 -10.00% 2,242,000
Sep 27, 2024 90 91 88 90 -1 -1.10% 186,000
Sep 20, 2024 89 91 87 91 +2 +2.25% 250,100
Sep 13, 2024 93 94 88 89 -6 -6.32% 346,600
Sep 6, 2024 100 101 94 95 -5 -5.00% 558,200
Aug 30, 2024 105 110 100 100 -7 -6.54% 416,900
Aug 23, 2024 104 109 103 107 +4 +3.88% 273,500
Aug 16, 2024 112 112 103 103 -8 -7.21% 308,600
Aug 9, 2024 119 119 85 111 -10 -8.26% 477,000