KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High Aug 25, 2025

441 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Aug 25, 2025

441 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	157	165	149	156	+1	+0.65%	3,768,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	155	+2.65%	155	4,253,700	0	3,347,300	ー
Nov 21, 2025	151	-10.12%	161	4,370,800	0	3,015,300	ー
Nov 14, 2025	168	-7.18%	179	12,429,800	0	3,586,800	ー
Nov 7, 2025	181	+1.12%	180	1,970,700	0	2,912,400	ー
Oct 31, 2025	179	-0.56%	183	3,358,000	0	2,919,400	ー
Oct 24, 2025	180	+9.09%	191	17,076,100	0	2,880,600	ー
Oct 17, 2025	165	+1.85%	180	9,476,500	9,800	2,382,300	243.09
Oct 10, 2025	162	-3.57%	164	2,274,900	9,800	2,283,600	233.02
Oct 3, 2025	168	-0.59%	189	22,906,000	12,200	2,367,500	194.06
Sep 26, 2025	169	-10.58%	181	4,905,700	14,600	2,269,700	155.46
Sep 19, 2025	189	-6.44%	198	4,347,300	17,700	2,175,000	122.88
Sep 12, 2025	202	-12.93%	231	12,266,100	19,700	2,026,900	102.89
Sep 5, 2025	232	+0.43%	267	40,039,700	17,700	1,939,400	109.57
Aug 29, 2025	231	-37.40%	237	48,043,400	23,200	2,030,400	87.52
Aug 22, 2025	369	+109.66%	223	92,942,600	21,200	2,618,800	123.53
Aug 15, 2025	176	+87.23%	156	32,480,100	274,400	2,620,300	9.55
Aug 8, 2025	94	+4.44%	96	4,556,700	21,500	1,860,900	86.55
Aug 1, 2025	90	-1.10%	90	641,600	22,400	1,544,500	68.95
Jul 25, 2025	91	-1.09%	92	890,100	22,400	1,577,400	70.42
Jul 18, 2025	92	-13.21%	97	7,814,600	22,400	1,664,300	74.30