KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High Aug 25, 2025

441 JPY

52 Week Low May 2, 2025

81 JPY

Yearly High Feb 12, 2026

199 JPY

Yearly Low Apr 28, 2026

121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	127	127	121	121	-6	-4.72%	926,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	127	-2.31%	129	1,051,400	0	2,850,100	ー
Apr 17, 2026	130	+1.56%	128	770,700	0	2,858,600	ー
Apr 10, 2026	128	-1.54%	129	1,395,600	0	2,934,400	ー
Apr 3, 2026	130	-5.80%	130	1,393,800	0	2,914,100	ー
Mar 27, 2026	138	0.00%	134	2,689,800	0	2,965,900	ー
Mar 19, 2026	138	+1.47%	143	3,928,800	0	3,465,600	ー
Mar 13, 2026	136	-6.21%	138	1,733,100	0	3,019,100	ー
Mar 6, 2026	145	-7.64%	146	3,101,400	0	3,142,900	ー
Feb 27, 2026	157	+2.61%	151	2,603,500	0	3,516,500	ー
Feb 20, 2026	153	-11.05%	162	5,292,600	0	3,791,900	ー
Feb 13, 2026	172	+14.67%	178	29,500,500	18,500	4,022,000	217.41
Feb 6, 2026	150	-0.66%	151	1,308,000	0	2,932,800	ー
Jan 30, 2026	151	-1.31%	150	1,358,400	0	2,935,600	ー
Jan 23, 2026	153	-1.29%	151	1,693,800	0	2,804,000	ー
Jan 16, 2026	155	0.00%	155	1,385,100	0	2,869,600	ー
Jan 9, 2026	155	+4.73%	150	2,279,700	0	2,965,400	ー
Dec 30, 2025	148	-2.63%	150	745,700	ー	ー	ー
Dec 26, 2025	152	-4.40%	153	2,591,200	0	3,177,700	ー
Dec 19, 2025	159	+4.61%	163	9,848,500	0	3,359,700	ー
Dec 12, 2025	152	-1.30%	151	1,492,000	0	3,195,400	ー