About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
85
JPY
-2
(-2.30%)
May 13, 3:30 pm JST
0.57
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
86
May 13, 6:59 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
145 JPY
52 Week Low Nov 1, 2024
65 JPY
Yearly High May 1, 2025
106 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 87 89 85 85 -2 -2.30% 1,684,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 87 +4.82% 90 24,547,000 142,900 1,453,100 10.17
May 2, 2025 83 +7.79% 87 15,254,900 157,900 1,357,700 8.60
Apr 25, 2025 77 -3.75% 79 3,770,700 155,300 1,105,400 7.12
Apr 18, 2025 80 +5.26% 77 2,733,200 375,300 1,041,300 2.77
Apr 11, 2025 76 -3.80% 74 5,750,100 157,400 1,050,700 6.68
Apr 4, 2025 79 -14.13% 89 5,053,400 230,000 1,127,600 4.90
Mar 28, 2025 92 -5.15% 95 2,344,400 600,600 1,257,400 2.09
Mar 21, 2025 97 -1.02% 96 878,800 688,400 1,320,900 1.92
Mar 14, 2025 98 +7.69% 94 1,069,700 731,700 1,292,900 1.77
Mar 7, 2025 91 +1.11% 91 929,300 566,800 1,248,100 2.20
Feb 28, 2025 90 -1.10% 90 699,700 535,400 1,355,700 2.53
Feb 21, 2025 91 +7.06% 89 1,561,200 520,900 1,419,700 2.73
Feb 14, 2025 85 +2.41% 84 1,148,200 372,000 1,556,900 4.19
Feb 7, 2025 83 -1.19% 83 1,062,600 322,500 1,672,400 5.19
Jan 31, 2025 84 -1.18% 86 1,686,400 377,700 1,630,100 4.32
Jan 24, 2025 85 +6.25% 83 1,722,900 341,800 1,718,600 5.03
Jan 17, 2025 80 -4.76% 82 1,618,200 303,100 1,966,600 6.49
Jan 10, 2025 84 -10.64% 90 5,687,400 361,000 2,136,100 5.92
Dec 30, 2024 94 +6.82% 93 2,881,800
Dec 27, 2024 88 +1.15% 88 7,751,800 444,900 1,794,300 4.03