Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 87 | 89 | 85 | 85 | -2 | -2.30% | 768,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 87 | +7.41% | 88 | 28,054,300 | ー | ー | ー |
Dec 13, 2024 | 81 | +12.50% | 78 | 5,111,000 | 320,300 | 1,519,000 | 4.74 |
Dec 6, 2024 | 72 | +1.41% | 73 | 2,317,500 | 223,500 | 1,660,200 | 7.43 |
Nov 29, 2024 | 71 | -4.05% | 74 | 2,519,600 | 203,300 | 1,748,200 | 8.60 |
Nov 22, 2024 | 74 | -6.33% | 77 | 2,922,400 | 288,700 | 1,650,000 | 5.72 |
Nov 15, 2024 | 79 | +14.49% | 98 | 62,759,300 | 510,400 | 1,494,200 | 2.93 |
Nov 8, 2024 | 69 | +1.47% | 69 | 1,212,600 | 200,300 | 1,397,400 | 6.98 |
Nov 1, 2024 | 68 | -2.86% | 67 | 1,285,600 | 180,400 | 1,148,900 | 6.37 |
Oct 25, 2024 | 70 | -2.78% | 70 | 753,600 | 154,100 | 976,600 | 6.34 |
Oct 18, 2024 | 72 | -5.26% | 76 | 1,701,500 | 161,000 | 901,700 | 5.60 |
Oct 11, 2024 | 76 | -6.17% | 78 | 901,700 | 130,000 | 903,400 | 6.95 |
Oct 4, 2024 | 81 | -10.00% | 87 | 2,242,000 | 82,000 | 803,600 | 9.80 |
Sep 27, 2024 | 90 | -1.10% | 89 | 186,000 | 95,400 | 743,700 | 7.80 |
Sep 20, 2024 | 91 | +2.25% | 89 | 250,100 | 83,100 | 720,600 | 8.67 |
Sep 13, 2024 | 89 | -6.32% | 91 | 346,600 | 88,400 | 683,900 | 7.74 |
Sep 6, 2024 | 95 | -5.00% | 98 | 558,200 | 104,900 | 660,500 | 6.30 |
Aug 30, 2024 | 100 | -6.54% | 102 | 416,900 | 87,400 | 569,700 | 6.52 |
Aug 23, 2024 | 107 | +3.88% | 105 | 273,500 | 68,000 | 488,400 | 7.18 |
Aug 16, 2024 | 103 | -7.21% | 106 | 308,600 | 66,900 | 489,500 | 7.32 |
Aug 9, 2024 | 111 | -8.26% | 105 | 477,000 | 15,400 | 419,300 | 27.23 |