KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High Aug 25, 2025

441 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Aug 25, 2025

441 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	153	155	147	150	-3	-1.96%	1,379,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	153	-1.29%	151	1,693,800	0	2,804,000	ー
Jan 16, 2026	155	0.00%	155	1,385,100	0	2,869,600	ー
Jan 9, 2026	155	+4.73%	150	2,279,700	0	2,965,400	ー
Dec 30, 2025	148	-2.63%	150	745,700	ー	ー	ー
Dec 26, 2025	152	-4.40%	153	2,591,200	0	3,177,700	ー
Dec 19, 2025	159	+4.61%	163	9,848,500	0	3,359,700	ー
Dec 12, 2025	152	-1.30%	151	1,492,000	0	3,195,400	ー
Dec 5, 2025	154	-0.65%	156	3,863,200	0	3,241,000	ー
Nov 28, 2025	155	+2.65%	155	4,253,700	0	3,347,300	ー
Nov 21, 2025	151	-10.12%	161	4,370,800	0	3,015,300	ー
Nov 14, 2025	168	-7.18%	179	12,429,800	0	3,586,800	ー
Nov 7, 2025	181	+1.12%	180	1,970,700	0	2,912,400	ー
Oct 31, 2025	179	-0.56%	183	3,358,000	0	2,919,400	ー
Oct 24, 2025	180	+9.09%	191	17,076,100	0	2,880,600	ー
Oct 17, 2025	165	+1.85%	180	9,476,500	9,800	2,382,300	243.09
Oct 10, 2025	162	-3.57%	164	2,274,900	9,800	2,283,600	233.02
Oct 3, 2025	168	-0.59%	189	22,906,000	12,200	2,367,500	194.06
Sep 26, 2025	169	-10.58%	181	4,905,700	14,600	2,269,700	155.46
Sep 19, 2025	189	-6.44%	198	4,347,300	17,700	2,175,000	122.88
Sep 12, 2025	202	-12.93%	231	12,266,100	19,700	2,026,900	102.89