Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 87 | 89 | 85 | 85 | -2 | -2.30% | 1,684,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 87 | +4.82% | 90 | 24,547,000 | 142,900 | 1,453,100 | 10.17 |
May 2, 2025 | 83 | +7.79% | 87 | 15,254,900 | 157,900 | 1,357,700 | 8.60 |
Apr 25, 2025 | 77 | -3.75% | 79 | 3,770,700 | 155,300 | 1,105,400 | 7.12 |
Apr 18, 2025 | 80 | +5.26% | 77 | 2,733,200 | 375,300 | 1,041,300 | 2.77 |
Apr 11, 2025 | 76 | -3.80% | 74 | 5,750,100 | 157,400 | 1,050,700 | 6.68 |
Apr 4, 2025 | 79 | -14.13% | 89 | 5,053,400 | 230,000 | 1,127,600 | 4.90 |
Mar 28, 2025 | 92 | -5.15% | 95 | 2,344,400 | 600,600 | 1,257,400 | 2.09 |
Mar 21, 2025 | 97 | -1.02% | 96 | 878,800 | 688,400 | 1,320,900 | 1.92 |
Mar 14, 2025 | 98 | +7.69% | 94 | 1,069,700 | 731,700 | 1,292,900 | 1.77 |
Mar 7, 2025 | 91 | +1.11% | 91 | 929,300 | 566,800 | 1,248,100 | 2.20 |
Feb 28, 2025 | 90 | -1.10% | 90 | 699,700 | 535,400 | 1,355,700 | 2.53 |
Feb 21, 2025 | 91 | +7.06% | 89 | 1,561,200 | 520,900 | 1,419,700 | 2.73 |
Feb 14, 2025 | 85 | +2.41% | 84 | 1,148,200 | 372,000 | 1,556,900 | 4.19 |
Feb 7, 2025 | 83 | -1.19% | 83 | 1,062,600 | 322,500 | 1,672,400 | 5.19 |
Jan 31, 2025 | 84 | -1.18% | 86 | 1,686,400 | 377,700 | 1,630,100 | 4.32 |
Jan 24, 2025 | 85 | +6.25% | 83 | 1,722,900 | 341,800 | 1,718,600 | 5.03 |
Jan 17, 2025 | 80 | -4.76% | 82 | 1,618,200 | 303,100 | 1,966,600 | 6.49 |
Jan 10, 2025 | 84 | -10.64% | 90 | 5,687,400 | 361,000 | 2,136,100 | 5.92 |
Dec 30, 2024 | 94 | +6.82% | 93 | 2,881,800 | ー | ー | ー |
Dec 27, 2024 | 88 | +1.15% | 88 | 7,751,800 | 444,900 | 1,794,300 | 4.03 |