KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High Aug 25, 2025

441 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Aug 25, 2025

441 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	137	139	136	136	-2	-1.45%	194,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	136	-6.21%	138	1,733,100	ー	ー	ー
Mar 6, 2026	145	-7.64%	146	3,101,400	0	3,142,900	ー
Feb 27, 2026	157	+2.61%	151	2,603,500	0	3,516,500	ー
Feb 20, 2026	153	-11.05%	162	5,292,600	0	3,791,900	ー
Feb 13, 2026	172	+14.67%	178	29,500,500	18,500	4,022,000	217.41
Feb 6, 2026	150	-0.66%	151	1,308,000	0	2,932,800	ー
Jan 30, 2026	151	-1.31%	150	1,358,400	0	2,935,600	ー
Jan 23, 2026	153	-1.29%	151	1,693,800	0	2,804,000	ー
Jan 16, 2026	155	0.00%	155	1,385,100	0	2,869,600	ー
Jan 9, 2026	155	+4.73%	150	2,279,700	0	2,965,400	ー
Dec 30, 2025	148	-2.63%	150	745,700	ー	ー	ー
Dec 26, 2025	152	-4.40%	153	2,591,200	0	3,177,700	ー
Dec 19, 2025	159	+4.61%	163	9,848,500	0	3,359,700	ー
Dec 12, 2025	152	-1.30%	151	1,492,000	0	3,195,400	ー
Dec 5, 2025	154	-0.65%	156	3,863,200	0	3,241,000	ー
Nov 28, 2025	155	+2.65%	155	4,253,700	0	3,347,300	ー
Nov 21, 2025	151	-10.12%	161	4,370,800	0	3,015,300	ー
Nov 14, 2025	168	-7.18%	179	12,429,800	0	3,586,800	ー
Nov 7, 2025	181	+1.12%	180	1,970,700	0	2,912,400	ー
Oct 31, 2025	179	-0.56%	183	3,358,000	0	2,919,400	ー