About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
85
JPY
-2
(-2.30%)
Dec 23, 3:30 pm JST
0.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
84.1
Dec 23, 7:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
196 JPY
52 Week Low Nov 1, 2024
65 JPY
Yearly High Jan 15, 2024
196 JPY
Yearly Low Nov 1, 2024
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 87 89 85 85 -2 -2.30% 768,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 87 +7.41% 88 28,054,300
Dec 13, 2024 81 +12.50% 78 5,111,000 320,300 1,519,000 4.74
Dec 6, 2024 72 +1.41% 73 2,317,500 223,500 1,660,200 7.43
Nov 29, 2024 71 -4.05% 74 2,519,600 203,300 1,748,200 8.60
Nov 22, 2024 74 -6.33% 77 2,922,400 288,700 1,650,000 5.72
Nov 15, 2024 79 +14.49% 98 62,759,300 510,400 1,494,200 2.93
Nov 8, 2024 69 +1.47% 69 1,212,600 200,300 1,397,400 6.98
Nov 1, 2024 68 -2.86% 67 1,285,600 180,400 1,148,900 6.37
Oct 25, 2024 70 -2.78% 70 753,600 154,100 976,600 6.34
Oct 18, 2024 72 -5.26% 76 1,701,500 161,000 901,700 5.60
Oct 11, 2024 76 -6.17% 78 901,700 130,000 903,400 6.95
Oct 4, 2024 81 -10.00% 87 2,242,000 82,000 803,600 9.80
Sep 27, 2024 90 -1.10% 89 186,000 95,400 743,700 7.80
Sep 20, 2024 91 +2.25% 89 250,100 83,100 720,600 8.67
Sep 13, 2024 89 -6.32% 91 346,600 88,400 683,900 7.74
Sep 6, 2024 95 -5.00% 98 558,200 104,900 660,500 6.30
Aug 30, 2024 100 -6.54% 102 416,900 87,400 569,700 6.52
Aug 23, 2024 107 +3.88% 105 273,500 68,000 488,400 7.18
Aug 16, 2024 103 -7.21% 106 308,600 66,900 489,500 7.32
Aug 9, 2024 111 -8.26% 105 477,000 15,400 419,300 27.23