Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 87 | 87 | 85 | 87 | +2 | +2.35% | 527,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 87 | 91 | 85 | 85 | -2 | -2.30% | 2,720,700 |
May 7, 2025 | 83 | 102 | 82 | 87 | +4 | +4.82% | 21,298,700 |
May 2, 2025 | 87 | 95 | 81 | 83 | -5 | -5.68% | 4,910,600 |
May 1, 2025 | 86 | 106 | 84 | 88 | +1 | +1.15% | 5,914,000 |
Apr 30, 2025 | 79 | 88 | 79 | 87 | +9 | +11.54% | 728,300 |
Apr 28, 2025 | 78 | 87 | 76 | 78 | +1 | +1.30% | 3,702,000 |
Apr 25, 2025 | 77 | 78 | 77 | 77 | 0 | 0.00% | 66,300 |
Apr 24, 2025 | 79 | 79 | 77 | 77 | -2 | -2.53% | 149,100 |
Apr 23, 2025 | 81 | 81 | 78 | 79 | 0 | 0.00% | 330,400 |
Apr 22, 2025 | 78 | 82 | 77 | 79 | +2 | +2.60% | 2,945,600 |
Apr 21, 2025 | 79 | 80 | 77 | 77 | -3 | -3.75% | 279,300 |
Apr 18, 2025 | 75 | 80 | 75 | 80 | +6 | +8.11% | 1,329,700 |
Apr 17, 2025 | 75 | 77 | 74 | 74 | -1 | -1.33% | 134,200 |
Apr 16, 2025 | 78 | 82 | 75 | 75 | -3 | -3.85% | 1,005,200 |
Apr 15, 2025 | 78 | 78 | 77 | 78 | +1 | +1.30% | 115,900 |
Apr 14, 2025 | 77 | 78 | 76 | 77 | +1 | +1.32% | 148,200 |
Apr 11, 2025 | 72 | 77 | 72 | 76 | +2 | +2.70% | 231,500 |
Apr 10, 2025 | 75 | 75 | 72 | 74 | +5 | +7.25% | 260,900 |
Apr 9, 2025 | 72 | 75 | 67 | 69 | -5 | -6.76% | 1,121,400 |
Apr 8, 2025 | 76 | 82 | 72 | 74 | +7 | +10.45% | 3,701,800 |