About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
87
JPY
+2
(+2.35%)
May 9, 3:30 pm JST
0.59
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
86
May 9, 8:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
146 JPY
52 Week Low Nov 1, 2024
65 JPY
Yearly High May 1, 2025
106 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 87 87 85 87 +2 +2.35% 527,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 87 91 85 85 -2 -2.30% 2,720,700
May 7, 2025 83 102 82 87 +4 +4.82% 21,298,700
May 2, 2025 87 95 81 83 -5 -5.68% 4,910,600
May 1, 2025 86 106 84 88 +1 +1.15% 5,914,000
Apr 30, 2025 79 88 79 87 +9 +11.54% 728,300
Apr 28, 2025 78 87 76 78 +1 +1.30% 3,702,000
Apr 25, 2025 77 78 77 77 0 0.00% 66,300
Apr 24, 2025 79 79 77 77 -2 -2.53% 149,100
Apr 23, 2025 81 81 78 79 0 0.00% 330,400
Apr 22, 2025 78 82 77 79 +2 +2.60% 2,945,600
Apr 21, 2025 79 80 77 77 -3 -3.75% 279,300
Apr 18, 2025 75 80 75 80 +6 +8.11% 1,329,700
Apr 17, 2025 75 77 74 74 -1 -1.33% 134,200
Apr 16, 2025 78 82 75 75 -3 -3.85% 1,005,200
Apr 15, 2025 78 78 77 78 +1 +1.30% 115,900
Apr 14, 2025 77 78 76 77 +1 +1.32% 148,200
Apr 11, 2025 72 77 72 76 +2 +2.70% 231,500
Apr 10, 2025 75 75 72 74 +5 +7.25% 260,900
Apr 9, 2025 72 75 67 69 -5 -6.76% 1,121,400
Apr 8, 2025 76 82 72 74 +7 +10.45% 3,701,800