About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
85
JPY
-2
(-2.30%)
Dec 23, 3:30 pm JST
0.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
84.9
Dec 23, 7:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
196 JPY
52 Week Low Nov 1, 2024
65 JPY
Yearly High Jan 15, 2024
196 JPY
Yearly Low Nov 1, 2024
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 87 89 85 85 -2 -2.30% 768,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 85 90 83 87 +1 +1.16% 2,271,700
Dec 19, 2024 80 93 79 86 +2 +2.38% 5,248,300
Dec 18, 2024 81 88 78 84 +1 +1.20% 3,685,700
Dec 17, 2024 94 98 81 83 -1 -1.19% 15,760,300
Dec 16, 2024 81 85 80 84 +3 +3.70% 1,088,300
Dec 13, 2024 81 86 77 81 -2 -2.41% 2,433,000
Dec 12, 2024 74 84 73 83 +10 +13.70% 1,695,700
Dec 11, 2024 73 74 72 73 -1 -1.35% 251,700
Dec 10, 2024 73 75 72 74 +1 +1.37% 376,200
Dec 9, 2024 72 73 71 73 +1 +1.39% 354,400
Dec 6, 2024 72 72 71 72 0 0.00% 281,100
Dec 5, 2024 72 73 72 72 0 0.00% 184,100
Dec 4, 2024 73 80 72 72 -1 -1.37% 1,193,300
Dec 3, 2024 71 74 71 73 +1 +1.39% 323,400
Dec 2, 2024 71 72 70 72 +1 +1.41% 335,600
Nov 29, 2024 71 72 71 71 0 0.00% 235,600
Nov 28, 2024 71 72 71 71 -1 -1.39% 322,400
Nov 27, 2024 76 76 72 72 -4 -5.26% 731,000
Nov 26, 2024 79 79 75 76 -2 -2.56% 527,400
Nov 25, 2024 75 79 75 78 +4 +5.41% 703,200