kabutan

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
122
JPY
-1
(-0.81%)
Apr 30, 9:04 am JST
0.76
USD
Apr 29, 8:04 pm EDT
Result
PTS
outside of trading hours
121.4
Apr 30, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
441 JPY
52 Week Low May 2, 2025
81 JPY
Yearly High Feb 12, 2026
199 JPY
Yearly Low Apr 28, 2026
121 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 123 123 122 122 -1 -0.81% 54,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 121 124 121 123 +1 +0.82% 200,500
Apr 27, 2026 127 127 122 122 -5 -3.94% 648,700
Apr 24, 2026 127 128 127 127 -1 -0.78% 75,600
Apr 23, 2026 129 130 126 128 -1 -0.78% 356,300
Apr 22, 2026 132 132 129 129 -4 -3.01% 142,800
Apr 21, 2026 131 134 130 133 +2 +1.53% 336,700
Apr 20, 2026 130 132 129 131 +1 +0.77% 140,000
Apr 17, 2026 128 130 128 130 0 0.00% 128,600
Apr 16, 2026 128 131 128 130 +2 +1.56% 194,300
Apr 15, 2026 128 130 127 128 0 0.00% 185,700
Apr 14, 2026 128 129 127 128 0 0.00% 93,100
Apr 13, 2026 127 129 127 128 0 0.00% 169,000
Apr 10, 2026 130 130 127 128 0 0.00% 248,900
Apr 9, 2026 132 132 128 128 -4 -3.03% 137,800
Apr 8, 2026 130 134 130 132 +4 +3.13% 363,000
Apr 7, 2026 128 131 127 128 +1 +0.79% 214,900
Apr 6, 2026 129 130 126 127 -3 -2.31% 431,000
Apr 3, 2026 130 132 129 130 +1 +0.78% 101,300
Apr 2, 2026 132 134 128 129 -2 -1.53% 397,100
Apr 1, 2026 131 133 129 131 +3 +2.34% 191,900