kabutan

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
136
JPY
-2
(-1.45%)
Mar 13, 3:30 pm JST
0.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
138
Mar 13, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
441 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Aug 25, 2025
441 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 137 139 136 136 -2 -1.45% 194,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 140 140 137 138 -4 -2.82% 347,000
Mar 11, 2026 142 145 142 142 +1 +0.71% 227,400
Mar 10, 2026 142 142 138 141 +3 +2.17% 241,800
Mar 9, 2026 138 139 135 138 -7 -4.83% 722,200
Mar 6, 2026 147 148 144 145 -2 -1.36% 265,400
Mar 5, 2026 144 149 144 147 +8 +5.76% 487,700
Mar 4, 2026 146 147 138 139 -9 -6.08% 1,151,200
Mar 3, 2026 152 152 148 148 -4 -2.63% 658,200
Mar 2, 2026 153 157 150 152 -5 -3.18% 538,900
Feb 27, 2026 151 157 150 157 +7 +4.67% 553,100
Feb 26, 2026 150 152 149 150 +1 +0.67% 565,300
Feb 25, 2026 149 152 148 149 -1 -0.67% 340,600
Feb 24, 2026 152 153 148 150 -3 -1.96% 1,144,500
Feb 20, 2026 157 157 151 153 -4 -2.55% 952,800
Feb 19, 2026 163 164 155 157 -7 -4.27% 1,060,700
Feb 18, 2026 166 171 162 164 -2 -1.20% 794,600
Feb 17, 2026 168 170 161 166 +1 +0.61% 917,500
Feb 16, 2026 171 175 165 165 -7 -4.07% 1,567,000
Feb 13, 2026 191 191 172 172 -20 -10.42% 3,592,200
Feb 12, 2026 177 199 175 192 +25 +14.97% 12,096,900