Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 155 | 159 | 153 | 156 | +3 | +1.96% | 390,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 152 | 155 | 150 | 153 | +2 | +1.32% | 428,000 |
| Dec 3, 2025 | 155 | 158 | 149 | 151 | -6 | -3.82% | 711,300 |
| Dec 2, 2025 | 156 | 159 | 154 | 157 | -1 | -0.63% | 811,400 |
| Dec 1, 2025 | 157 | 165 | 156 | 158 | +3 | +1.94% | 1,430,000 |
| Nov 28, 2025 | 160 | 163 | 151 | 155 | +7 | +4.73% | 2,932,600 |
| Nov 27, 2025 | 151 | 152 | 148 | 148 | -3 | -1.99% | 305,400 |
| Nov 26, 2025 | 150 | 152 | 149 | 151 | +1 | +0.67% | 279,900 |
| Nov 25, 2025 | 154 | 155 | 149 | 150 | -1 | -0.66% | 735,800 |
| Nov 21, 2025 | 157 | 158 | 150 | 151 | -8 | -5.03% | 1,362,700 |
| Nov 20, 2025 | 166 | 169 | 157 | 159 | -7 | -4.22% | 992,800 |
| Nov 19, 2025 | 167 | 167 | 161 | 166 | +3 | +1.84% | 462,300 |
| Nov 18, 2025 | 165 | 169 | 163 | 163 | -4 | -2.40% | 546,300 |
| Nov 17, 2025 | 176 | 179 | 165 | 167 | -1 | -0.60% | 1,006,700 |
| Nov 14, 2025 | 160 | 177 | 159 | 168 | +3 | +1.82% | 1,909,900 |
| Nov 13, 2025 | 190 | 203 | 165 | 165 | -11 | -6.25% | 7,619,100 |
| Nov 12, 2025 | 179 | 182 | 175 | 176 | -2 | -1.12% | 1,385,000 |
| Nov 11, 2025 | 187 | 187 | 175 | 178 | -7 | -3.78% | 1,026,900 |
| Nov 10, 2025 | 181 | 186 | 181 | 185 | +4 | +2.21% | 488,900 |
| Nov 7, 2025 | 178 | 182 | 176 | 181 | +2 | +1.12% | 297,100 |
| Nov 6, 2025 | 183 | 186 | 178 | 179 | -4 | -2.19% | 519,300 |