Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 137 | 139 | 136 | 136 | -2 | -1.45% | 194,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 140 | 140 | 137 | 138 | -4 | -2.82% | 347,000 |
| Mar 11, 2026 | 142 | 145 | 142 | 142 | +1 | +0.71% | 227,400 |
| Mar 10, 2026 | 142 | 142 | 138 | 141 | +3 | +2.17% | 241,800 |
| Mar 9, 2026 | 138 | 139 | 135 | 138 | -7 | -4.83% | 722,200 |
| Mar 6, 2026 | 147 | 148 | 144 | 145 | -2 | -1.36% | 265,400 |
| Mar 5, 2026 | 144 | 149 | 144 | 147 | +8 | +5.76% | 487,700 |
| Mar 4, 2026 | 146 | 147 | 138 | 139 | -9 | -6.08% | 1,151,200 |
| Mar 3, 2026 | 152 | 152 | 148 | 148 | -4 | -2.63% | 658,200 |
| Mar 2, 2026 | 153 | 157 | 150 | 152 | -5 | -3.18% | 538,900 |
| Feb 27, 2026 | 151 | 157 | 150 | 157 | +7 | +4.67% | 553,100 |
| Feb 26, 2026 | 150 | 152 | 149 | 150 | +1 | +0.67% | 565,300 |
| Feb 25, 2026 | 149 | 152 | 148 | 149 | -1 | -0.67% | 340,600 |
| Feb 24, 2026 | 152 | 153 | 148 | 150 | -3 | -1.96% | 1,144,500 |
| Feb 20, 2026 | 157 | 157 | 151 | 153 | -4 | -2.55% | 952,800 |
| Feb 19, 2026 | 163 | 164 | 155 | 157 | -7 | -4.27% | 1,060,700 |
| Feb 18, 2026 | 166 | 171 | 162 | 164 | -2 | -1.20% | 794,600 |
| Feb 17, 2026 | 168 | 170 | 161 | 166 | +1 | +0.61% | 917,500 |
| Feb 16, 2026 | 171 | 175 | 165 | 165 | -7 | -4.07% | 1,567,000 |
| Feb 13, 2026 | 191 | 191 | 172 | 172 | -20 | -10.42% | 3,592,200 |
| Feb 12, 2026 | 177 | 199 | 175 | 192 | +25 | +14.97% | 12,096,900 |