Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 87 | 89 | 85 | 85 | -2 | -2.30% | 768,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 85 | 90 | 83 | 87 | +1 | +1.16% | 2,271,700 |
Dec 19, 2024 | 80 | 93 | 79 | 86 | +2 | +2.38% | 5,248,300 |
Dec 18, 2024 | 81 | 88 | 78 | 84 | +1 | +1.20% | 3,685,700 |
Dec 17, 2024 | 94 | 98 | 81 | 83 | -1 | -1.19% | 15,760,300 |
Dec 16, 2024 | 81 | 85 | 80 | 84 | +3 | +3.70% | 1,088,300 |
Dec 13, 2024 | 81 | 86 | 77 | 81 | -2 | -2.41% | 2,433,000 |
Dec 12, 2024 | 74 | 84 | 73 | 83 | +10 | +13.70% | 1,695,700 |
Dec 11, 2024 | 73 | 74 | 72 | 73 | -1 | -1.35% | 251,700 |
Dec 10, 2024 | 73 | 75 | 72 | 74 | +1 | +1.37% | 376,200 |
Dec 9, 2024 | 72 | 73 | 71 | 73 | +1 | +1.39% | 354,400 |
Dec 6, 2024 | 72 | 72 | 71 | 72 | 0 | 0.00% | 281,100 |
Dec 5, 2024 | 72 | 73 | 72 | 72 | 0 | 0.00% | 184,100 |
Dec 4, 2024 | 73 | 80 | 72 | 72 | -1 | -1.37% | 1,193,300 |
Dec 3, 2024 | 71 | 74 | 71 | 73 | +1 | +1.39% | 323,400 |
Dec 2, 2024 | 71 | 72 | 70 | 72 | +1 | +1.41% | 335,600 |
Nov 29, 2024 | 71 | 72 | 71 | 71 | 0 | 0.00% | 235,600 |
Nov 28, 2024 | 71 | 72 | 71 | 71 | -1 | -1.39% | 322,400 |
Nov 27, 2024 | 76 | 76 | 72 | 72 | -4 | -5.26% | 731,000 |
Nov 26, 2024 | 79 | 79 | 75 | 76 | -2 | -2.56% | 527,400 |
Nov 25, 2024 | 75 | 79 | 75 | 78 | +4 | +5.41% | 703,200 |