Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 123 | 123 | 122 | 122 | -1 | -0.81% | 54,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 121 | 124 | 121 | 123 | +1 | +0.82% | 200,500 |
| Apr 27, 2026 | 127 | 127 | 122 | 122 | -5 | -3.94% | 648,700 |
| Apr 24, 2026 | 127 | 128 | 127 | 127 | -1 | -0.78% | 75,600 |
| Apr 23, 2026 | 129 | 130 | 126 | 128 | -1 | -0.78% | 356,300 |
| Apr 22, 2026 | 132 | 132 | 129 | 129 | -4 | -3.01% | 142,800 |
| Apr 21, 2026 | 131 | 134 | 130 | 133 | +2 | +1.53% | 336,700 |
| Apr 20, 2026 | 130 | 132 | 129 | 131 | +1 | +0.77% | 140,000 |
| Apr 17, 2026 | 128 | 130 | 128 | 130 | 0 | 0.00% | 128,600 |
| Apr 16, 2026 | 128 | 131 | 128 | 130 | +2 | +1.56% | 194,300 |
| Apr 15, 2026 | 128 | 130 | 127 | 128 | 0 | 0.00% | 185,700 |
| Apr 14, 2026 | 128 | 129 | 127 | 128 | 0 | 0.00% | 93,100 |
| Apr 13, 2026 | 127 | 129 | 127 | 128 | 0 | 0.00% | 169,000 |
| Apr 10, 2026 | 130 | 130 | 127 | 128 | 0 | 0.00% | 248,900 |
| Apr 9, 2026 | 132 | 132 | 128 | 128 | -4 | -3.03% | 137,800 |
| Apr 8, 2026 | 130 | 134 | 130 | 132 | +4 | +3.13% | 363,000 |
| Apr 7, 2026 | 128 | 131 | 127 | 128 | +1 | +0.79% | 214,900 |
| Apr 6, 2026 | 129 | 130 | 126 | 127 | -3 | -2.31% | 431,000 |
| Apr 3, 2026 | 130 | 132 | 129 | 130 | +1 | +0.78% | 101,300 |
| Apr 2, 2026 | 132 | 134 | 128 | 129 | -2 | -1.53% | 397,100 |
| Apr 1, 2026 | 131 | 133 | 129 | 131 | +3 | +2.34% | 191,900 |