KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High Aug 25, 2025

441 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Aug 25, 2025

441 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	149	150	148	150	+1	+0.67%	243,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	151	151	147	149	-3	-1.97%	500,600
Jan 27, 2026	152	152	151	152	+1	+0.66%	205,600
Jan 26, 2026	153	155	151	151	-2	-1.31%	185,200
Jan 23, 2026	149	153	148	153	+4	+2.68%	284,300
Jan 22, 2026	151	151	148	149	-1	-0.67%	390,900
Jan 21, 2026	152	153	149	150	-2	-1.32%	377,700
Jan 20, 2026	154	154	151	152	-1	-0.65%	366,300
Jan 19, 2026	156	156	153	153	-2	-1.29%	274,600
Jan 16, 2026	157	159	154	155	-1	-0.64%	362,600
Jan 15, 2026	154	158	153	156	+2	+1.30%	505,600
Jan 14, 2026	155	155	152	154	0	0.00%	305,300
Jan 13, 2026	157	157	154	154	-1	-0.65%	211,600
Jan 9, 2026	153	159	153	155	+2	+1.31%	357,800
Jan 8, 2026	151	154	150	153	+2	+1.32%	188,000
Jan 7, 2026	148	153	147	151	+3	+2.03%	520,500
Jan 6, 2026	149	152	146	148	0	0.00%	642,900
Jan 5, 2026	149	150	145	148	0	0.00%	570,500
Dec 30, 2025	152	152	148	148	-5	-3.27%	552,900
Dec 29, 2025	152	153	151	153	+1	+0.66%	192,800
Dec 26, 2025	154	156	152	152	-2	-1.30%	413,200