kabutan

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
156
JPY
+3
(+1.96%)
Dec 5, 1:29 pm JST
1.00
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
156.3
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
441 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Aug 25, 2025
441 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 155 159 153 156 +3 +1.96% 390,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 152 155 150 153 +2 +1.32% 428,000
Dec 3, 2025 155 158 149 151 -6 -3.82% 711,300
Dec 2, 2025 156 159 154 157 -1 -0.63% 811,400
Dec 1, 2025 157 165 156 158 +3 +1.94% 1,430,000
Nov 28, 2025 160 163 151 155 +7 +4.73% 2,932,600
Nov 27, 2025 151 152 148 148 -3 -1.99% 305,400
Nov 26, 2025 150 152 149 151 +1 +0.67% 279,900
Nov 25, 2025 154 155 149 150 -1 -0.66% 735,800
Nov 21, 2025 157 158 150 151 -8 -5.03% 1,362,700
Nov 20, 2025 166 169 157 159 -7 -4.22% 992,800
Nov 19, 2025 167 167 161 166 +3 +1.84% 462,300
Nov 18, 2025 165 169 163 163 -4 -2.40% 546,300
Nov 17, 2025 176 179 165 167 -1 -0.60% 1,006,700
Nov 14, 2025 160 177 159 168 +3 +1.82% 1,909,900
Nov 13, 2025 190 203 165 165 -11 -6.25% 7,619,100
Nov 12, 2025 179 182 175 176 -2 -1.12% 1,385,000
Nov 11, 2025 187 187 175 178 -7 -3.78% 1,026,900
Nov 10, 2025 181 186 181 185 +4 +2.21% 488,900
Nov 7, 2025 178 182 176 181 +2 +1.12% 297,100
Nov 6, 2025 183 186 178 179 -4 -2.19% 519,300