Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151 | 166 | 151 | 160 | +8 | +5.26% | 1,456,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149 | 154 | 149 | 152 | +3 | +2.01% | 315,300 |
| Dec 11, 2025 | 151 | 153 | 147 | 149 | -3 | -1.97% | 277,400 |
| Dec 10, 2025 | 151 | 153 | 150 | 152 | +1 | +0.66% | 180,500 |
| Dec 9, 2025 | 154 | 155 | 150 | 151 | -2 | -1.31% | 355,000 |
| Dec 8, 2025 | 154 | 158 | 152 | 153 | -1 | -0.65% | 363,800 |
| Dec 5, 2025 | 155 | 159 | 153 | 154 | +1 | +0.65% | 482,500 |
| Dec 4, 2025 | 152 | 155 | 150 | 153 | +2 | +1.32% | 428,000 |
| Dec 3, 2025 | 155 | 158 | 149 | 151 | -6 | -3.82% | 711,300 |
| Dec 2, 2025 | 156 | 159 | 154 | 157 | -1 | -0.63% | 811,400 |
| Dec 1, 2025 | 157 | 165 | 156 | 158 | +3 | +1.94% | 1,430,000 |
| Nov 28, 2025 | 160 | 163 | 151 | 155 | +7 | +4.73% | 2,932,600 |
| Nov 27, 2025 | 151 | 152 | 148 | 148 | -3 | -1.99% | 305,400 |
| Nov 26, 2025 | 150 | 152 | 149 | 151 | +1 | +0.67% | 279,900 |
| Nov 25, 2025 | 154 | 155 | 149 | 150 | -1 | -0.66% | 735,800 |
| Nov 21, 2025 | 157 | 158 | 150 | 151 | -8 | -5.03% | 1,362,700 |
| Nov 20, 2025 | 166 | 169 | 157 | 159 | -7 | -4.22% | 992,800 |
| Nov 19, 2025 | 167 | 167 | 161 | 166 | +3 | +1.84% | 462,300 |
| Nov 18, 2025 | 165 | 169 | 163 | 163 | -4 | -2.40% | 546,300 |
| Nov 17, 2025 | 176 | 179 | 165 | 167 | -1 | -0.60% | 1,006,700 |
| Nov 14, 2025 | 160 | 177 | 159 | 168 | +3 | +1.82% | 1,909,900 |