kabutan

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
152
JPY
+3
(+2.01%)
Dec 12, 3:30 pm JST
0.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
150.5
Dec 12, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
441 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Aug 25, 2025
441 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 157 165 147 152 -3 -1.94% 5,670,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 459 470 385 392 -68 -14.78% 1,032,900
Feb, 2019 417 473 396 460 +43 +10.31% 737,100
Jan, 2019 376 441 365 417 +40 +10.61% 803,400
Dec, 2018 448 451 321 377 -72 -16.04% 1,463,400
Nov, 2018 460 473 446 449 -13 -2.81% 737,700
Oct, 2018 543 546 443 462 -81 -14.92% 1,085,700
Sep, 2018 555 566 543 543 -15 -2.69% 986,600
Aug, 2018 566 596 552 558 -9 -1.59% 627,800
Jul, 2018 630 633 550 567 -66 -10.43% 1,166,400
Jun, 2018 634 667 618 633 -4 -0.63% 907,900
May, 2018 750 751 635 637 -117 -15.52% 1,224,100
Apr, 2018 767 777 748 754 -13 -1.69% 450,700
Mar, 2018 790 793 749 767 -23 -2.91% 699,900
Feb, 2018 780 800 747 790 +10 +1.28% 1,107,100
Jan, 2018 777 803 760 780 +3 +0.39% 1,426,100
Dec, 2017 790 811 755 777 -10 -1.27% 2,114,900
Nov, 2017 825 826 775 787 -37 -4.49% 1,888,900
Oct, 2017 914 943 813 824 -90 -9.85% 2,599,400
Sep, 2017 927 953 910 914 -11 -1.19% 1,168,200
Aug, 2017 930 940 922 925 -4 -0.43% 714,600