kabutan

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
152
JPY
+3
(+2.01%)
Dec 12, 3:30 pm JST
0.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
150.5
Dec 12, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
441 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Aug 25, 2025
441 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 157 165 147 152 -3 -1.94% 5,670,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 228 242 222 226 -2 -0.88% 408,500
Oct, 2020 243 247 221 228 -16 -6.56% 308,400
Sep, 2020 231 249 226 244 +13 +5.63% 297,700
Aug, 2020 227 250 221 231 +3 +1.32% 481,700
Jul, 2020 263 265 226 228 -35 -13.31% 554,600
Jun, 2020 235 330 225 263 +26 +10.97% 3,427,100
May, 2020 232 248 218 237 +5 +2.16% 321,800
Apr, 2020 243 263 224 232 -13 -5.31% 409,200
Mar, 2020 260 297 194 245 -15 -5.77% 914,400
Feb, 2020 323 342 254 260 -66 -20.25% 367,800
Jan, 2020 346 357 322 326 -23 -6.59% 290,100
Dec, 2019 351 368 337 349 -1 -0.29% 551,300
Nov, 2019 355 373 348 350 -2 -0.57% 303,200
Oct, 2019 352 374 340 352 +1 +0.28% 603,500
Sep, 2019 324 357 321 351 +27 +8.33% 503,900
Aug, 2019 340 344 316 324 -13 -3.86% 376,300
Jul, 2019 349 351 329 337 -11 -3.16% 487,500
Jun, 2019 345 375 343 348 +1 +0.29% 349,000
May, 2019 394 394 345 347 -47 -11.93% 581,000
Apr, 2019 392 418 391 394 +2 +0.51% 445,400