kabutan

KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

7615
TSE Standard
KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
152
JPY
+3
(+2.01%)
Dec 12, 3:30 pm JST
0.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
150.5
Dec 12, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
441 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Aug 25, 2025
441 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 157 165 147 152 -3 -1.94% 5,670,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 231 241 202 205 -23 -10.09% 1,442,300
Jun, 2022 246 258 213 228 -17 -6.94% 776,800
May, 2022 200 246 199 245 +45 +22.50% 1,226,000
Apr, 2022 199 204 197 200 +1 +0.50% 216,600
Mar, 2022 199 205 196 199 0 0.00% 308,600
Feb, 2022 203 204 198 199 -6 -2.93% 219,200
Jan, 2022 202 225 200 205 +4 +1.99% 560,200
Dec, 2021 210 217 199 201 -9 -4.29% 583,600
Nov, 2021 237 237 210 210 -23 -9.87% 418,700
Oct, 2021 260 265 232 233 -24 -9.34% 399,200
Sep, 2021 247 280 245 257 +11 +4.47% 922,900
Aug, 2021 256 265 245 246 -9 -3.53% 373,200
Jul, 2021 275 277 252 255 -18 -6.59% 441,100
Jun, 2021 265 298 262 273 +9 +3.41% 953,700
May, 2021 253 313 253 264 +11 +4.35% 2,298,500
Apr, 2021 282 282 250 253 -29 -10.28% 549,200
Mar, 2021 274 296 251 282 +19 +7.22% 1,627,300
Feb, 2021 219 274 212 263 +45 +20.64% 4,244,300
Jan, 2021 213 225 204 218 +5 +2.35% 427,500
Dec, 2020 226 229 200 213 -13 -5.75% 569,700